SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2004 | 2.18 | 2.10 | 2.11 | 1,534,724 | 419 | 715,762 |
| 18/11/2004 | 2.11 | 2.03 | 2.11 | 1,577,838 | 365 | 758,008 |
| 17/11/2004 | 2.01 | 1.94 | 2.01 | 1,574,079 | 381 | 792,986 |
| 10/11/2004 | 1.92 | 1.92 | 1.92 | 674,223 | 83 | 351,158 |
| 09/11/2004 | 1.83 | 1.73 | 1.83 | 1,274,217 | 337 | 710,039 |
| 08/11/2004 | 1.75 | 1.69 | 1.75 | 538,341 | 213 | 311,919 |
| 07/11/2004 | 1.76 | 1.71 | 1.73 | 399,903 | 144 | 229,550 |
| 04/11/2004 | 1.77 | 1.70 | 1.73 | 246,057 | 108 | 142,450 |
| 02/11/2004 | 1.75 | 1.67 | 1.74 | 640,555 | 246 | 373,437 |
| 01/11/2004 | 1.69 | 1.64 | 1.67 | 205,158 | 103 | 123,400 |
| 31/10/2004 | 1.68 | 1.64 | 1.65 | 64,586 | 69 | 38,850 |
| 28/10/2004 | 1.67 | 1.62 | 1.67 | 344,115 | 137 | 209,136 |
| 27/10/2004 | 1.72 | 1.65 | 1.66 | 113,011 | 80 | 67,665 |
| 26/10/2004 | 1.77 | 1.64 | 1.71 | 708,160 | 279 | 413,400 |
| 25/10/2004 | 1.84 | 1.70 | 1.70 | 810,420 | 320 | 458,243 |
| 24/10/2004 | 1.78 | 1.75 | 1.78 | 1,215,278 | 295 | 685,963 |
| 21/10/2004 | 1.70 | 1.65 | 1.70 | 1,266,422 | 408 | 755,250 |
| 20/10/2004 | 1.62 | 1.55 | 1.62 | 592,626 | 210 | 369,045 |
| 19/10/2004 | 1.56 | 1.53 | 1.55 | 110,481 | 55 | 71,300 |
| 18/10/2004 | 1.59 | 1.53 | 1.56 | 928,102 | 277 | 588,654 |