Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 1.37 1.37 1.37 2,398 4 1,750
15/12/2021 1.42 1.42 1.42 710 1 500
09/12/2021 1.40 1.39 1.40 2,859 3 2,053
08/12/2021 1.44 1.44 1.44 475 2 330
03/11/2021 1.50 1.40 1.50 580 2 400
01/11/2021 1.40 1.40 1.40 2,800 4 2,000
28/10/2021 1.40 1.40 1.40 46 2 33
27/10/2021 1.40 1.40 1.40 70 1 50
05/09/2021 1.45 1.40 1.45 1,699 5 1,200
02/09/2021 1.35 1.35 1.35 662 3 490
01/09/2021 1.43 1.40 1.43 1,414 2 1,010
30/08/2021 1.44 1.35 1.44 544 3 400
29/08/2021 1.35 1.35 1.35 837 2 620
27/07/2021 1.45 1.45 1.45 1,457 9 1,005
06/05/2021 1.56 1.56 1.56 98 1 63
29/03/2021 1.64 1.64 1.64 1,127 2 687
25/03/2021 1.64 1.64 1.64 989 2 603
21/01/2021 1.64 1.64 1.64 164 1 100
20/01/2021 1.64 1.64 1.64 328 1 200
19/01/2021 1.57 1.49 1.57 4,231 5 2,814
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.64 1.64 1.64 989 2 603
17/01/2021 1.64 1.49 1.64 4,723 7 3,114
10/01/2021 1.50 1.50 1.50 150 1 100
13/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
16/02/2020 1.40 1.38 1.40 1,388 2 1,000
09/02/2020 1.40 1.40 1.40 1 1 1
02/02/2020 1.40 1.34 1.40 1,393 3 1,000
26/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
08/12/2019 1.26 1.26 1.26 1,260 1 1,000
01/12/2019 1.18 1.18 1.18 2,365 1 2,004
17/11/2019 1.25 1.25 1.25 995 1 796
10/11/2019 1.35 1.35 1.35 2,700 1 2,000
20/10/2019 1.45 1.41 1.44 860 3 600
13/10/2019 1.40 1.40 1.40 1,400 1 1,000
29/09/2019 1.50 1.40 1.40 4,497 4 3,200
26/05/2019 1.60 1.49 1.60 9,170 6 5,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.60 1.48 1.60 44,063 29 29,094
01/04/2019 1.50 1.18 1.50 70,436 66 52,956
03/03/2019 1.22 1.05 1.22 44,819 43 39,219
03/02/2019 1.05 1.00 1.05 1,155 3 1,126
02/01/2019 1.00 1.00 1.00 100 1 100
02/12/2018 1.02 1.00 1.00 5,005 8 4,985
01/11/2018 1.03 1.02 1.03 418 2 410
02/09/2018 1.02 1.02 1.02 292 3 286
01/08/2018 1.02 1.02 1.02 1,043 2 1,023
01/07/2018 1.05 1.01 1.05 968 5 945
03/06/2018 1.04 1.01 1.04 715 2 698
02/05/2018 1.08 1.02 1.02 22,356 13 21,874
01/04/2018 1.10 1.05 1.10 1,485 5 1,390
01/03/2018 1.07 1.03 1.03 1,830 4 1,743
01/02/2018 1.10 1.07 1.10 7,520 6 7,000
02/01/2018 1.07 1.07 1.07 869 2 812
03/12/2017 1.10 1.10 1.10 290 1 264
01/11/2017 1.10 1.08 1.10 326 2 300
01/10/2017 1.03 1.03 1.03 259 2 251
05/09/2017 1.03 1.03 1.03 285 1 277