SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 1.37 | 1.37 | 1.37 | 2,398 | 4 | 1,750 |
15/12/2021 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
09/12/2021 | 1.40 | 1.39 | 1.40 | 2,859 | 3 | 2,053 |
08/12/2021 | 1.44 | 1.44 | 1.44 | 475 | 2 | 330 |
03/11/2021 | 1.50 | 1.40 | 1.50 | 580 | 2 | 400 |
01/11/2021 | 1.40 | 1.40 | 1.40 | 2,800 | 4 | 2,000 |
28/10/2021 | 1.40 | 1.40 | 1.40 | 46 | 2 | 33 |
27/10/2021 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
05/09/2021 | 1.45 | 1.40 | 1.45 | 1,699 | 5 | 1,200 |
02/09/2021 | 1.35 | 1.35 | 1.35 | 662 | 3 | 490 |
01/09/2021 | 1.43 | 1.40 | 1.43 | 1,414 | 2 | 1,010 |
30/08/2021 | 1.44 | 1.35 | 1.44 | 544 | 3 | 400 |
29/08/2021 | 1.35 | 1.35 | 1.35 | 837 | 2 | 620 |
27/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 9 | 1,005 |
06/05/2021 | 1.56 | 1.56 | 1.56 | 98 | 1 | 63 |
29/03/2021 | 1.64 | 1.64 | 1.64 | 1,127 | 2 | 687 |
25/03/2021 | 1.64 | 1.64 | 1.64 | 989 | 2 | 603 |
21/01/2021 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
20/01/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
19/01/2021 | 1.57 | 1.49 | 1.57 | 4,231 | 5 | 2,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 1.64 | 1.64 | 1.64 | 989 | 2 | 603 |
17/01/2021 | 1.64 | 1.49 | 1.64 | 4,723 | 7 | 3,114 |
10/01/2021 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
13/12/2020 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
27/09/2020 | 1.50 | 1.47 | 1.50 | 21,239 | 3 | 14,446 |
19/07/2020 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
23/02/2020 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
16/02/2020 | 1.40 | 1.38 | 1.40 | 1,388 | 2 | 1,000 |
09/02/2020 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
02/02/2020 | 1.40 | 1.34 | 1.40 | 1,393 | 3 | 1,000 |
26/01/2020 | 1.35 | 1.34 | 1.35 | 6,344 | 2 | 4,734 |
19/01/2020 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
08/12/2019 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
01/12/2019 | 1.18 | 1.18 | 1.18 | 2,365 | 1 | 2,004 |
17/11/2019 | 1.25 | 1.25 | 1.25 | 995 | 1 | 796 |
10/11/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
20/10/2019 | 1.45 | 1.41 | 1.44 | 860 | 3 | 600 |
13/10/2019 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
29/09/2019 | 1.50 | 1.40 | 1.40 | 4,497 | 4 | 3,200 |
26/05/2019 | 1.60 | 1.49 | 1.60 | 9,170 | 6 | 5,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2019 | 1.60 | 1.48 | 1.60 | 44,063 | 29 | 29,094 |
01/04/2019 | 1.50 | 1.18 | 1.50 | 70,436 | 66 | 52,956 |
03/03/2019 | 1.22 | 1.05 | 1.22 | 44,819 | 43 | 39,219 |
03/02/2019 | 1.05 | 1.00 | 1.05 | 1,155 | 3 | 1,126 |
02/01/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
02/12/2018 | 1.02 | 1.00 | 1.00 | 5,005 | 8 | 4,985 |
01/11/2018 | 1.03 | 1.02 | 1.03 | 418 | 2 | 410 |
02/09/2018 | 1.02 | 1.02 | 1.02 | 292 | 3 | 286 |
01/08/2018 | 1.02 | 1.02 | 1.02 | 1,043 | 2 | 1,023 |
01/07/2018 | 1.05 | 1.01 | 1.05 | 968 | 5 | 945 |
03/06/2018 | 1.04 | 1.01 | 1.04 | 715 | 2 | 698 |
02/05/2018 | 1.08 | 1.02 | 1.02 | 22,356 | 13 | 21,874 |
01/04/2018 | 1.10 | 1.05 | 1.10 | 1,485 | 5 | 1,390 |
01/03/2018 | 1.07 | 1.03 | 1.03 | 1,830 | 4 | 1,743 |
01/02/2018 | 1.10 | 1.07 | 1.10 | 7,520 | 6 | 7,000 |
02/01/2018 | 1.07 | 1.07 | 1.07 | 869 | 2 | 812 |
03/12/2017 | 1.10 | 1.10 | 1.10 | 290 | 1 | 264 |
01/11/2017 | 1.10 | 1.08 | 1.10 | 326 | 2 | 300 |
01/10/2017 | 1.03 | 1.03 | 1.03 | 259 | 2 | 251 |
05/09/2017 | 1.03 | 1.03 | 1.03 | 285 | 1 | 277 |