Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2005	2.17	2.13	2.14	84,721	52	39,450
20/02/2005	2.19	2.16	2.18	57,842	41	26,610
17/02/2005	2.20	2.15	2.19	68,853	46	31,775
16/02/2005	2.19	2.13	2.17	132,870	60	61,219
15/02/2005	2.14	2.10	2.12	28,183	21	13,250
14/02/2005	2.17	2.14	2.14	182,849	80	85,036
13/02/2005	2.25	2.16	2.18	99,540	56	45,400
09/02/2005	2.24	2.16	2.23	426,649	177	192,705
08/02/2005	2.14	2.05	2.14	184,492	68	86,650
07/02/2005	2.11	2.04	2.04	90,937	64	43,850
06/02/2005	2.18	2.11	2.14	142,738	65	67,000
03/02/2005	2.18	2.14	2.18	111,372	59	51,850
02/02/2005	2.17	2.11	2.14	112,621	71	52,675
01/02/2005	2.20	2.16	2.18	167,253	83	76,695
31/01/2005	2.24	2.20	2.20	65,673	52	29,700
27/01/2005	2.26	2.20	2.20	285,194	113	128,750
26/01/2005	2.26	2.21	2.24	89,711	59	40,189
25/01/2005	2.24	2.21	2.22	82,625	41	37,050
24/01/2005	2.32	2.25	2.25	266,611	90	117,800
18/01/2005	2.34	2.28	2.28	671,077	147	291,400

Download Table