Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2005	2.61	2.57	2.60	829,586	41	319,170
18/05/2005	2.64	2.59	2.62	141,698	35	54,160
17/05/2005	2.60	2.57	2.58	137,871	55	53,440
16/05/2005	2.60	2.55	2.57	76,079	33	29,550
15/05/2005	2.68	2.57	2.59	449,773	77	172,990
12/05/2005	2.71	2.61	2.62	337,074	63	127,064
11/05/2005	2.61	2.37	2.61	64,356	29	25,700
10/05/2005	2.60	2.49	2.49	201,917	40	78,740
09/05/2005	2.77	2.62	2.62	182,481	51	68,500
08/05/2005	2.72	2.60	2.69	491,442	74	184,800
05/05/2005	2.70	2.60	2.60	228,486	42	85,365
04/05/2005	2.75	2.65	2.70	1,090,066	83	401,045
03/05/2005	2.73	2.61	2.70	124,900	47	46,875
02/05/2005	2.75	2.60	2.74	256,366	55	93,976
28/04/2005	2.79	2.66	2.70	348,181	74	128,294
27/04/2005	2.82	2.75	2.76	270,020	66	97,260
26/04/2005	2.83	2.69	2.79	467,767	68	168,400
25/04/2005	2.88	2.75	2.79	1,370,227	126	495,960
24/04/2005	2.97	2.85	2.89	1,921,519	153	664,130
20/04/2005	2.90	2.76	2.90	1,506,776	177	530,388

Download Table