SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 3.41 | 3.36 | 3.41 | 2,141,009 | 231 | 628,969 |
| 16/06/2005 | 3.32 | 3.22 | 3.25 | 1,606,662 | 149 | 490,647 |
| 15/06/2005 | 3.24 | 3.13 | 3.20 | 717,100 | 123 | 224,875 |
| 14/06/2005 | 3.18 | 3.10 | 3.11 | 498,955 | 107 | 159,407 |
| 13/06/2005 | 3.19 | 3.11 | 3.15 | 158,322 | 51 | 50,265 |
| 12/06/2005 | 3.20 | 3.11 | 3.19 | 256,405 | 87 | 81,668 |
| 09/06/2005 | 3.20 | 3.07 | 3.19 | 497,553 | 94 | 158,470 |
| 08/06/2005 | 3.39 | 3.15 | 3.19 | 1,430,436 | 216 | 447,015 |
| 07/06/2005 | 3.31 | 3.23 | 3.31 | 1,823,008 | 226 | 552,925 |
| 06/06/2005 | 3.16 | 2.95 | 3.16 | 2,715,065 | 187 | 871,180 |
| 05/06/2005 | 3.02 | 2.95 | 3.01 | 291,213 | 85 | 97,260 |
| 02/06/2005 | 3.09 | 2.99 | 3.02 | 872,661 | 138 | 287,750 |
| 01/06/2005 | 3.04 | 2.90 | 3.03 | 1,152,190 | 139 | 388,071 |
| 31/05/2005 | 2.98 | 2.88 | 2.91 | 133,864 | 49 | 45,600 |
| 30/05/2005 | 2.99 | 2.86 | 2.97 | 1,889,812 | 223 | 639,445 |
| 29/05/2005 | 2.94 | 2.84 | 2.85 | 537,298 | 106 | 186,254 |
| 25/05/2005 | 2.80 | 2.70 | 2.80 | 961,781 | 68 | 344,355 |
| 24/05/2005 | 2.75 | 2.65 | 2.67 | 188,030 | 42 | 69,750 |
| 23/05/2005 | 2.78 | 2.69 | 2.75 | 816,626 | 112 | 297,895 |
| 22/05/2005 | 2.70 | 2.63 | 2.66 | 424,513 | 50 | 159,300 |