SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 2.90 | 2.76 | 2.76 | 319,167 | 69 | 115,492 |
| 14/07/2005 | 3.00 | 2.85 | 2.90 | 902,725 | 129 | 311,410 |
| 13/07/2005 | 3.08 | 2.95 | 3.00 | 917,436 | 141 | 304,350 |
| 12/07/2005 | 2.98 | 2.80 | 2.98 | 664,199 | 96 | 225,072 |
| 11/07/2005 | 3.04 | 2.84 | 2.84 | 261,253 | 61 | 91,238 |
| 10/07/2005 | 3.10 | 2.96 | 2.98 | 168,354 | 64 | 56,211 |
| 07/07/2005 | 3.12 | 3.03 | 3.07 | 262,133 | 83 | 85,895 |
| 06/07/2005 | 3.14 | 3.08 | 3.12 | 387,988 | 77 | 125,153 |
| 05/07/2005 | 3.20 | 3.10 | 3.15 | 557,881 | 49 | 175,945 |
| 04/07/2005 | 3.22 | 3.11 | 3.15 | 938,007 | 117 | 299,215 |
| 03/07/2005 | 3.25 | 3.11 | 3.19 | 892,577 | 165 | 279,670 |
| 30/06/2005 | 3.20 | 3.10 | 3.10 | 239,795 | 99 | 76,650 |
| 29/06/2005 | 3.27 | 3.17 | 3.20 | 716,125 | 105 | 223,900 |
| 28/06/2005 | 3.30 | 3.25 | 3.26 | 189,411 | 52 | 57,800 |
| 27/06/2005 | 3.29 | 3.21 | 3.28 | 252,294 | 80 | 77,310 |
| 26/06/2005 | 3.40 | 3.25 | 3.26 | 1,279,436 | 113 | 389,584 |
| 23/06/2005 | 3.45 | 3.30 | 3.34 | 778,920 | 147 | 229,222 |
| 22/06/2005 | 3.42 | 3.30 | 3.42 | 5,164,369 | 365 | 1,524,105 |
| 21/06/2005 | 3.33 | 3.22 | 3.29 | 4,992,442 | 133 | 1,540,400 |
| 20/06/2005 | 3.50 | 3.24 | 3.25 | 1,857,686 | 188 | 561,840 |