Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2005	2.51	2.47	2.47	44,501	15	17,850
14/08/2005	2.62	2.52	2.56	281,725	85	109,630
11/08/2005	2.62	2.50	2.54	490,948	105	192,434
10/08/2005	2.58	2.45	2.50	1,006,566	126	401,933
09/08/2005	2.59	2.51	2.51	415,918	75	163,140
08/08/2005	2.58	2.49	2.52	198,912	74	77,940
07/08/2005	2.54	2.35	2.53	205,919	72	82,870
04/08/2005	2.50	2.43	2.43	162,507	80	66,745
03/08/2005	2.63	2.50	2.55	444,754	74	177,865
01/08/2005	2.73	2.58	2.63	226,018	58	85,760
31/07/2005	2.74	2.65	2.67	336,957	78	124,900
28/07/2005	2.68	2.51	2.68	352,227	84	132,530
27/07/2005	2.69	2.56	2.56	502,749	73	191,190
26/07/2005	2.81	2.62	2.69	687,521	83	252,290
25/07/2005	2.80	2.68	2.75	350,417	131	128,600
24/07/2005	2.67	2.55	2.67	652,239	70	247,844
21/07/2005	2.69	2.51	2.55	818,743	107	321,860
20/07/2005	2.76	2.64	2.64	439,463	73	163,722
19/07/2005	2.76	2.54	2.69	503,244	95	185,295
18/07/2005	2.75	2.63	2.63	540,925	74	205,196

Download Table