Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2005	2.45	2.38	2.42	244,394	83	101,250
12/09/2005	2.52	2.45	2.45	241,328	44	97,051
11/09/2005	2.49	2.45	2.45	114,303	58	46,350
08/09/2005	2.49	2.45	2.47	260,202	84	105,735
07/09/2005	2.49	2.45	2.49	103,416	52	41,800
06/09/2005	2.56	2.45	2.50	171,409	73	68,100
05/09/2005	2.56	2.49	2.51	272,736	90	107,986
04/09/2005	2.50	2.46	2.50	70,031	33	28,250
31/08/2005	2.50	2.45	2.47	229,126	63	92,740
30/08/2005	2.51	2.45	2.48	206,284	61	82,919
29/08/2005	2.54	2.44	2.49	367,328	93	149,500
28/08/2005	2.56	2.50	2.51	509,179	80	201,150
25/08/2005	2.50	2.45	2.48	187,122	59	75,714
24/08/2005	2.50	2.45	2.46	240,354	44	97,495
23/08/2005	2.50	2.45	2.47	720,360	84	291,525
22/08/2005	2.55	2.47	2.50	226,377	86	90,970
21/08/2005	2.54	2.48	2.49	66,589	32	26,580
18/08/2005	2.56	2.50	2.55	186,268	56	74,090
17/08/2005	2.58	2.53	2.56	794,599	94	310,888
16/08/2005	2.57	2.46	2.52	1,148,659	153	460,016

Download Table