Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2005	2.40	2.36	2.38	24,657	25	10,360
10/10/2005	2.37	2.30	2.37	7,639	9	3,291
09/10/2005	2.40	2.27	2.27	379,744	28	159,210
06/10/2005	2.39	2.35	2.39	55,839	27	23,558
05/10/2005	2.41	2.39	2.41	56,214	20	23,510
04/10/2005	2.48	2.39	2.43	923,715	33	374,115
03/10/2005	2.45	2.40	2.43	204,230	31	83,820
02/10/2005	2.45	2.37	2.43	185,004	58	77,090
29/09/2005	2.39	2.34	2.36	327,023	72	138,060
28/09/2005	2.39	2.33	2.35	117,874	41	50,100
27/09/2005	2.31	2.20	2.31	86,470	35	37,667
26/09/2005	2.28	2.17	2.20	837,632	66	385,292
25/09/2005	2.35	2.28	2.28	126,364	34	55,125
22/09/2005	2.37	2.26	2.35	165,316	39	71,370
21/09/2005	2.38	2.30	2.37	274,008	47	116,085
20/09/2005	2.42	2.36	2.40	85,880	37	36,014
19/09/2005	2.42	2.37	2.38	167,825	80	70,411
18/09/2005	2.45	2.40	2.41	150,651	55	62,377
15/09/2005	2.46	2.40	2.44	80,415	55	33,120
14/09/2005	2.44	2.39	2.41	114,254	43	47,612

Download Table