Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2005	2.45	2.30	2.35	171,411	22	71,225
09/11/2005	2.43	2.35	2.40	171,339	33	71,250
08/11/2005	2.40	2.32	2.40	262,942	73	111,690
07/11/2005	2.34	2.23	2.34	402,297	50	174,675
06/11/2005	2.34	2.28	2.30	135,853	36	58,897
01/11/2005	2.34	2.27	2.32	110,041	21	47,820
31/10/2005	2.34	2.27	2.30	8,088	11	3,530
30/10/2005	2.35	2.28	2.32	39,203	22	16,942
27/10/2005	2.34	2.30	2.30	61,539	25	26,742
26/10/2005	2.32	2.27	2.32	704	3	310
25/10/2005	2.34	2.22	2.34	35,745	19	15,640
24/10/2005	2.34	2.30	2.30	94,538	33	41,070
23/10/2005	2.34	2.28	2.30	6,798	11	2,960
20/10/2005	2.34	2.30	2.34	110,860	34	48,160
19/10/2005	2.44	2.33	2.35	502,674	40	209,875
18/10/2005	2.35	2.30	2.34	23,739	8	10,300
17/10/2005	2.44	2.33	2.33	208,342	34	88,440
16/10/2005	2.39	2.38	2.39	7,748	6	3,250
13/10/2005	2.37	2.34	2.34	54,506	18	23,250
12/10/2005	2.42	2.31	2.39	50,760	25	21,330

Download Table