Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2005	2.45	2.40	2.41	283,630	62	117,710
11/12/2005	2.48	2.38	2.45	37,568	14	15,720
08/12/2005	2.53	2.39	2.44	125,378	46	51,855
07/12/2005	2.55	2.45	2.50	23,030	24	9,170
06/12/2005	2.70	2.50	2.50	676,164	111	267,870
05/12/2005	2.60	2.51	2.60	639,489	110	246,550
04/12/2005	2.48	2.38	2.48	488,524	69	198,662
01/12/2005	2.38	2.34	2.37	17,029	18	7,240
30/11/2005	2.37	2.33	2.37	6,396	11	2,720
29/11/2005	2.38	2.30	2.33	3,992	6	1,710
28/11/2005	2.38	2.31	2.37	48,302	29	20,675
27/11/2005	2.34	2.32	2.34	31,963	13	13,760
24/11/2005	2.39	2.33	2.37	61,523	32	26,172
23/11/2005	2.40	2.33	2.38	121,834	28	51,520
22/11/2005	2.41	2.29	2.35	251,295	33	104,620
21/11/2005	2.42	2.33	2.34	235,167	26	98,769
20/11/2005	2.49	2.41	2.45	12,333	13	5,060
17/11/2005	2.50	2.40	2.46	357,151	59	145,420
16/11/2005	2.45	2.37	2.43	487,177	92	201,244
15/11/2005	2.39	2.30	2.38	28,773	17	12,330

Download Table