Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2006	2.55	2.49	2.55	145,048	34	57,470
17/01/2006	2.60	2.51	2.51	237,356	26	92,297
16/01/2006	2.53	2.50	2.53	261,361	45	104,058
15/01/2006	2.56	2.52	2.53	39,639	11	15,678
08/01/2006	2.51	2.47	2.51	65,378	16	26,270
05/01/2006	2.50	2.48	2.50	29,925	4	12,050
04/01/2006	2.50	2.45	2.48	11,036	11	4,478
03/01/2006	2.50	2.45	2.47	11,493	9	4,650
02/01/2006	2.57	2.50	2.52	18,980	14	7,493
28/12/2005	2.50	2.40	2.50	211,227	23	85,350
27/12/2005	2.50	2.42	2.50	25,362	16	10,302
26/12/2005	2.57	2.46	2.54	159,749	35	63,685
22/12/2005	2.63	2.56	2.59	64,468	35	24,848
21/12/2005	2.66	2.52	2.61	622,393	135	237,297
20/12/2005	2.59	2.50	2.54	166,068	49	64,780
19/12/2005	2.54	2.45	2.54	1,156,047	31	462,257
18/12/2005	2.59	2.53	2.54	63,067	41	24,640
15/12/2005	2.53	2.42	2.50	441,376	80	179,380
14/12/2005	2.50	2.41	2.41	40,015	8	16,600
13/12/2005	2.45	2.40	2.44	119,129	29	49,050

Download Table