Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2006	2.39	2.36	2.38	46,685	19	19,761
20/02/2006	2.48	2.38	2.48	129,021	24	54,183
19/02/2006	2.50	2.49	2.50	20,226	5	8,091
16/02/2006	2.59	2.50	2.50	18,305	9	7,280
15/02/2006	2.60	2.46	2.57	414,090	78	163,800
14/02/2006	2.48	2.44	2.48	73,516	26	30,050
13/02/2006	2.48	2.45	2.45	43,779	23	17,800
12/02/2006	2.50	2.45	2.45	16,025	9	6,500
08/02/2006	2.50	2.50	2.50	3,750	6	1,500
07/02/2006	2.57	2.50	2.50	32,230	7	12,817
05/02/2006	2.57	2.50	2.57	36,707	17	14,600
02/02/2006	2.55	2.50	2.51	85,615	24	33,800
01/02/2006	2.57	2.54	2.57	30,020	10	11,750
29/01/2006	2.61	2.46	2.60	650,605	123	251,572
26/01/2006	2.50	2.44	2.50	115,553	10	47,300
25/01/2006	2.56	2.50	2.56	67,938	22	26,743
24/01/2006	2.57	2.42	2.56	369,553	54	147,548
23/01/2006	2.48	2.40	2.45	88,776	24	36,330
22/01/2006	2.52	2.45	2.52	77,836	21	31,400
19/01/2006	2.55	2.50	2.51	24,741	20	9,782

Download Table