Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2006	2.40	2.33	2.39	16,542	14	7,030
21/03/2006	2.40	2.39	2.39	958	2	400
20/03/2006	2.45	2.35	2.42	59,227	30	24,670
19/03/2006	2.39	2.35	2.35	8,444	4	3,550
16/03/2006	2.39	2.30	2.38	14,883	15	6,330
15/03/2006	2.29	2.21	2.29	1,749	2	790
14/03/2006	2.35	2.25	2.25	46,710	22	20,390
13/03/2006	2.34	2.24	2.34	21,766	14	9,465
12/03/2006	2.38	2.30	2.30	31,977	19	13,650
09/03/2006	2.49	2.30	2.38	58,316	43	24,280
08/03/2006	2.42	2.40	2.41	30,706	24	12,730
07/03/2006	2.34	2.22	2.34	467	2	210
06/03/2006	2.32	2.25	2.30	13,884	14	6,170
05/03/2006	2.39	2.30	2.36	55,386	25	23,250
02/03/2006	2.36	2.27	2.36	18,701	31	8,080
01/03/2006	2.40	2.30	2.32	28,379	9	11,980
28/02/2006	2.41	2.31	2.34	5,861	9	2,518
27/02/2006	2.30	2.30	2.30	1,150	1	500
26/02/2006	2.34	2.33	2.33	4,973	7	2,131
22/02/2006	2.45	2.44	2.45	882	2	360

Download Table