Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	3.02	2.96	2.96	101,501	42	33,930
19/04/2006	3.03	2.96	3.01	145,175	57	48,385
18/04/2006	3.04	2.90	3.03	472,391	105	159,258
17/04/2006	3.05	2.96	3.00	377,004	91	125,220
16/04/2006	2.99	2.82	2.99	699,268	117	237,686
13/04/2006	2.87	2.78	2.85	218,906	60	77,445
12/04/2006	2.80	2.70	2.80	315,423	103	112,940
10/04/2006	2.69	2.53	2.67	15,579	19	5,906
09/04/2006	2.60	2.51	2.60	143,723	35	55,706
06/04/2006	2.53	2.50	2.52	144,633	16	57,750
05/04/2006	2.60	2.49	2.51	257,986	41	102,230
04/04/2006	2.56	2.48	2.52	96,177	22	38,540
03/04/2006	2.49	2.45	2.49	6,594	11	2,680
02/04/2006	2.53	2.43	2.46	16,354	20	6,660
30/03/2006	2.67	2.46	2.47	49,081	32	19,655
29/03/2006	2.70	2.51	2.59	33,160	18	12,530
28/03/2006	2.62	2.50	2.62	161,051	59	61,911
27/03/2006	2.50	2.39	2.50	262,300	77	105,360
26/03/2006	2.39	2.34	2.39	19,427	33	8,130
23/03/2006	2.40	2.33	2.39	42,106	33	17,774

Download Table