Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2021 0.58 0.56 0.57 100,520 15 176,460
15/03/2021 0.59 0.57 0.58 16,360 34 28,250
14/03/2021 0.58 0.58 0.58 580 2 1,000
10/03/2021 0.60 0.57 0.60 5,621 8 9,600
09/03/2021 0.59 0.58 0.58 14,584 13 25,100
08/03/2021 0.61 0.60 0.61 15,110 22 25,182
07/03/2021 0.63 0.59 0.63 38,154 57 62,850
04/03/2021 0.65 0.61 0.61 209,111 101 327,850
03/03/2021 0.64 0.62 0.64 24,331 33 38,700
02/03/2021 0.61 0.59 0.61 70,855 61 118,647
01/03/2021 0.59 0.58 0.59 3,191 7 5,500
28/02/2021 0.57 0.57 0.57 171 1 300
25/02/2021 0.55 0.55 0.55 403 2 733
24/02/2021 0.57 0.55 0.55 1,817 3 3,275
23/02/2021 0.57 0.57 0.57 4,275 1 7,500
22/02/2021 0.57 0.57 0.57 2,850 4 5,000
21/02/2021 0.57 0.54 0.57 3,924 3 7,200
17/02/2021 0.56 0.55 0.55 3,744 7 6,775
16/02/2021 0.57 0.55 0.57 6,766 7 12,042
15/02/2021 0.56 0.55 0.55 3,119 4 5,609
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.51 0.47 0.48 101,731 124 207,891
17/02/2013 0.51 0.47 0.51 302,057 346 610,723
10/02/2013 0.51 0.45 0.47 454,314 321 951,109
03/02/2013 0.46 0.44 0.46 10,043 45 22,500
27/01/2013 0.46 0.44 0.44 18,725 45 41,950
21/01/2013 0.48 0.45 0.47 28,861 103 61,741
13/01/2013 0.46 0.43 0.45 25,054 109 56,238
06/01/2013 0.45 0.44 0.45 3,671 21 8,330
30/12/2012 0.45 0.42 0.44 31,957 59 74,342
23/12/2012 0.45 0.43 0.44 6,471 21 15,009
16/12/2012 0.47 0.44 0.44 9,692 56 21,404
09/12/2012 0.48 0.42 0.46 38,262 120 82,723
02/12/2012 0.47 0.46 0.46 5,682 4 12,350
25/11/2012 0.48 0.44 0.48 2,763 13 6,025
18/11/2012 0.46 0.43 0.44 3,021 19 6,846
11/11/2012 0.48 0.44 0.46 2,034 8 4,525
04/11/2012 0.46 0.44 0.46 3,547 15 7,750
30/10/2012 0.46 0.40 0.46 6,767 21 15,920
21/10/2012 0.42 0.39 0.41 81 4 200
14/10/2012 0.41 0.39 0.41 520 17 1,270