SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares200
Div4.11
Change0.01
Closing Price0.73
Average Price0.73
P/E7.05
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 0.46 | 0.46 | 0.46 | 83 | 1 | 181 |
| 11/12/2022 | 0.48 | 0.47 | 0.48 | 142 | 2 | 300 |
| 08/12/2022 | 0.48 | 0.46 | 0.48 | 112 | 3 | 237 |
| 07/12/2022 | 0.48 | 0.45 | 0.48 | 12,804 | 9 | 28,355 |
| 06/12/2022 | 0.46 | 0.45 | 0.46 | 1,031 | 10 | 2,255 |
| 05/12/2022 | 0.44 | 0.44 | 0.44 | 1,760 | 15 | 4,000 |
| 04/12/2022 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 01/12/2022 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
| 29/11/2022 | 0.44 | 0.44 | 0.44 | 66 | 1 | 150 |
| 28/11/2022 | 0.44 | 0.44 | 0.44 | 18,448 | 20 | 41,927 |
| 27/11/2022 | 0.44 | 0.44 | 0.44 | 2 | 1 | 4 |
| 24/11/2022 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 23/11/2022 | 0.44 | 0.44 | 0.44 | 224 | 3 | 510 |
| 22/11/2022 | 0.46 | 0.45 | 0.46 | 593 | 3 | 1,300 |
| 21/11/2022 | 0.44 | 0.44 | 0.44 | 8,800 | 5 | 20,000 |
| 17/11/2022 | 0.45 | 0.44 | 0.45 | 885 | 2 | 2,000 |
| 16/11/2022 | 0.45 | 0.45 | 0.45 | 315 | 2 | 700 |
| 15/11/2022 | 0.45 | 0.45 | 0.45 | 3,636 | 10 | 8,080 |
| 14/11/2022 | 0.44 | 0.44 | 0.44 | 1,760 | 4 | 4,000 |
| 10/11/2022 | 0.44 | 0.44 | 0.44 | 1,384 | 6 | 3,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 0.48 | 0.48 | 0.48 | 105,624 | 4 | 220,050 |
| 08/01/2017 | 0.48 | 0.48 | 0.48 | 163 | 2 | 339 |
| 02/01/2017 | 0.48 | 0.48 | 0.48 | 225,600 | 1 | 470,000 |
| 26/12/2016 | 0.48 | 0.47 | 0.48 | 153,448 | 4 | 320,100 |
| 18/12/2016 | 0.47 | 0.47 | 0.47 | 9,445 | 5 | 20,095 |
| 11/12/2016 | 0.47 | 0.45 | 0.47 | 78,556 | 19 | 167,141 |
| 04/12/2016 | 0.47 | 0.44 | 0.47 | 193,364 | 11 | 416,750 |
| 27/11/2016 | 0.46 | 0.44 | 0.46 | 36,579 | 4 | 79,526 |
| 20/11/2016 | 0.45 | 0.45 | 0.45 | 60,607 | 3 | 134,683 |
| 13/11/2016 | 0.45 | 0.44 | 0.45 | 42,084 | 43 | 95,200 |
| 30/10/2016 | 0.45 | 0.44 | 0.44 | 1,895 | 9 | 4,216 |
| 23/10/2016 | 0.46 | 0.44 | 0.45 | 43,745 | 8 | 97,201 |
| 09/10/2016 | 0.44 | 0.44 | 0.44 | 5,289 | 6 | 12,020 |
| 03/10/2016 | 0.44 | 0.44 | 0.44 | 388 | 2 | 882 |
| 25/09/2016 | 0.44 | 0.44 | 0.44 | 3,146 | 6 | 7,150 |
| 18/09/2016 | 0.44 | 0.43 | 0.44 | 22,134 | 7 | 50,410 |
| 04/09/2016 | 0.44 | 0.41 | 0.44 | 299,846 | 15 | 698,300 |
| 28/08/2016 | 0.43 | 0.43 | 0.43 | 31 | 1 | 73 |
| 14/08/2016 | 0.45 | 0.42 | 0.45 | 4,291 | 6 | 10,054 |
| 07/08/2016 | 0.43 | 0.43 | 0.43 | 27,950 | 1 | 65,000 |