Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.64 0.60 0.64 109 2 175
18/08/2021 0.62 0.62 0.62 37,200 6 60,000
15/08/2021 0.64 0.62 0.62 1,924 3 3,100
12/08/2021 0.65 0.65 0.65 65 1 100
11/08/2021 0.62 0.62 0.62 1,240 1 2,000
09/08/2021 0.65 0.63 0.65 809 4 1,278
08/08/2021 0.62 0.62 0.62 5,270 3 8,500
05/08/2021 0.66 0.63 0.65 4,215 8 6,600
04/08/2021 0.65 0.65 0.65 325 1 500
03/08/2021 0.65 0.65 0.65 3,250 1 5,000
02/08/2021 0.64 0.64 0.64 2,752 2 4,300
01/08/2021 0.67 0.67 0.67 6,901 2 10,300
29/07/2021 0.70 0.67 0.70 3,230 5 4,800
28/07/2021 0.70 0.68 0.68 2,570 4 3,750
27/07/2021 0.69 0.68 0.69 2,050 2 3,000
26/07/2021 0.70 0.70 0.70 25,613 7 36,590
25/07/2021 0.70 0.70 0.70 10,500 1 15,000
15/07/2021 0.70 0.70 0.70 770 2 1,100
14/07/2021 0.70 0.70 0.70 5,600 2 8,000
13/07/2021 0.72 0.71 0.71 7,862 6 11,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.45 0.45 0.45 9,090 2 20,200
08/10/2014 0.44 0.43 0.44 636 5 1,450
28/09/2014 0.45 0.45 0.45 9,000 4 20,000
21/09/2014 0.45 0.43 0.45 2,845 15 6,570
14/09/2014 0.44 0.44 0.44 576 6 1,310
07/09/2014 0.45 0.44 0.45 16,313 7 36,264
31/08/2014 0.46 0.44 0.44 861 13 1,936
24/08/2014 0.45 0.44 0.45 4,150 7 9,430
17/08/2014 0.46 0.44 0.44 1,184 11 2,681
10/08/2014 0.46 0.44 0.46 6,583 3 14,950
03/08/2014 0.45 0.43 0.45 723 4 1,650
27/07/2014 0.44 0.44 0.44 128 1 290
20/07/2014 0.45 0.42 0.44 6,533 10 14,850
13/07/2014 0.45 0.43 0.43 6,628 10 15,400
06/07/2014 0.45 0.44 0.44 68,949 5 156,700
22/06/2014 0.45 0.43 0.45 41,375 17 94,503
15/06/2014 0.44 0.44 0.44 6,176 4 14,036
08/06/2014 0.45 0.45 0.45 7,245 7 16,100
01/06/2014 0.47 0.44 0.46 16,028 26 35,800
26/05/2014 0.46 0.44 0.45 249 4 550
Download Table