SABAEK INVEST COMPANY P.L.C Historical

Performance Indicators 15/04/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions12

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares14,174

Div4.11

Change0.02

Closing Price0.73

Average Price0.71

P/E8.05

Value Traded10,002

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2008	1.54	1.47	1.49	806,005	680	539,554
22/06/2008	1.54	1.47	1.54	1,743,164	765	1,136,593
19/06/2008	1.47	1.47	1.47	26,362	100	17,933
18/06/2008	1.40	1.33	1.40	1,036,653	1425	762,947