SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares2,473
Div4.17
Change0.01
Closing Price0.72
Average Price0.72
P/E7.89
Value Traded1,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.23 | 1.20 | 1.22 | 6,293 | 16 | 5,150 |
| 28/07/2008 | 1.24 | 1.22 | 1.23 | 7,382 | 15 | 6,040 |
| 27/07/2008 | 1.25 | 1.21 | 1.24 | 25,301 | 32 | 20,709 |
| 24/07/2008 | 1.27 | 1.20 | 1.27 | 35,587 | 57 | 28,554 |
| 23/07/2008 | 1.31 | 1.24 | 1.24 | 23,728 | 48 | 18,582 |
| 22/07/2008 | 1.27 | 1.21 | 1.27 | 95,565 | 77 | 75,604 |
| 21/07/2008 | 1.23 | 1.19 | 1.21 | 12,189 | 17 | 10,150 |
| 20/07/2008 | 1.25 | 1.20 | 1.20 | 79,691 | 105 | 66,164 |
| 17/07/2008 | 1.28 | 1.25 | 1.26 | 9,651 | 33 | 7,616 |
| 16/07/2008 | 1.30 | 1.24 | 1.30 | 27,312 | 50 | 21,555 |
| 15/07/2008 | 1.33 | 1.27 | 1.28 | 59,097 | 72 | 46,218 |
| 14/07/2008 | 1.33 | 1.30 | 1.33 | 25,417 | 51 | 19,371 |
| 13/07/2008 | 1.33 | 1.25 | 1.33 | 28,446 | 66 | 21,835 |
| 10/07/2008 | 1.32 | 1.26 | 1.29 | 53,986 | 86 | 42,472 |
| 09/07/2008 | 1.34 | 1.30 | 1.32 | 95,436 | 57 | 72,425 |
| 08/07/2008 | 1.38 | 1.31 | 1.34 | 25,936 | 56 | 19,400 |
| 07/07/2008 | 1.36 | 1.32 | 1.36 | 60,602 | 67 | 45,173 |
| 06/07/2008 | 1.35 | 1.32 | 1.34 | 21,518 | 85 | 16,107 |
| 03/07/2008 | 1.38 | 1.33 | 1.35 | 61,315 | 71 | 45,140 |
| 02/07/2008 | 1.40 | 1.35 | 1.38 | 71,446 | 63 | 52,085 |