ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 1.02 | 1.01 | 1.02 | 1,306 | 6 | 1,282 |
| 31/01/2022 | 1.01 | 0.99 | 0.99 | 7,463 | 10 | 7,460 |
| 30/01/2022 | 1.02 | 1.01 | 1.02 | 4,163 | 10 | 4,100 |
| 26/01/2022 | 1.01 | 1.01 | 1.01 | 613 | 1 | 607 |
| 25/01/2022 | 1.02 | 1.00 | 1.02 | 17,046 | 15 | 16,999 |
| 24/01/2022 | 1.04 | 1.01 | 1.04 | 2,490 | 4 | 2,457 |
| 23/01/2022 | 1.02 | 1.01 | 1.01 | 11,226 | 11 | 11,100 |
| 20/01/2022 | 1.04 | 1.00 | 1.02 | 55,219 | 65 | 54,717 |
| 19/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 18/01/2022 | 1.03 | 1.03 | 1.03 | 1,288 | 6 | 1,250 |
| 13/01/2022 | 1.05 | 1.03 | 1.05 | 953 | 2 | 925 |
| 12/01/2022 | 1.04 | 1.03 | 1.04 | 1,072 | 2 | 1,040 |
| 11/01/2022 | 1.04 | 1.04 | 1.04 | 312 | 1 | 300 |
| 10/01/2022 | 1.04 | 1.03 | 1.04 | 2,991 | 3 | 2,900 |
| 06/01/2022 | 1.04 | 1.02 | 1.04 | 4,804 | 11 | 4,700 |
| 05/01/2022 | 1.04 | 1.03 | 1.04 | 7,738 | 18 | 7,510 |
| 02/01/2022 | 1.06 | 1.04 | 1.06 | 626 | 3 | 600 |
| 30/12/2021 | 1.08 | 1.02 | 1.08 | 3,991 | 10 | 3,820 |
| 29/12/2021 | 1.04 | 1.02 | 1.04 | 2,898 | 10 | 2,832 |
| 28/12/2021 | 1.02 | 1.01 | 1.01 | 2,399 | 13 | 2,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.42 | 1.41 | 1.41 | 15,300 | 9 | 10,838 |
| 20/11/2016 | 1.44 | 1.38 | 1.38 | 24,115 | 16 | 16,770 |
| 13/11/2016 | 1.45 | 1.34 | 1.45 | 37,116 | 57 | 26,241 |
| 06/11/2016 | 1.40 | 1.34 | 1.40 | 8,922 | 29 | 6,530 |
| 30/10/2016 | 1.39 | 1.34 | 1.39 | 2,820 | 11 | 2,052 |
| 23/10/2016 | 1.36 | 1.32 | 1.36 | 8,021 | 22 | 6,061 |
| 16/10/2016 | 1.37 | 1.34 | 1.37 | 7,436 | 7 | 5,432 |
| 25/09/2016 | 1.40 | 1.34 | 1.40 | 12,408 | 10 | 8,962 |
| 04/09/2016 | 1.40 | 1.30 | 1.40 | 8,352 | 21 | 6,156 |
| 28/08/2016 | 1.38 | 1.31 | 1.38 | 6,820 | 14 | 5,160 |
| 21/08/2016 | 1.40 | 1.33 | 1.33 | 1,756 | 3 | 1,310 |
| 14/08/2016 | 1.40 | 1.35 | 1.40 | 10,966 | 26 | 8,090 |
| 07/08/2016 | 1.43 | 1.39 | 1.43 | 6,339 | 10 | 4,470 |
| 24/07/2016 | 1.46 | 1.32 | 1.46 | 15,710 | 40 | 11,046 |
| 17/07/2016 | 1.38 | 1.33 | 1.38 | 30,728 | 20 | 22,516 |
| 10/07/2016 | 1.38 | 1.36 | 1.38 | 136 | 2 | 100 |
| 03/07/2016 | 1.35 | 1.30 | 1.35 | 1,174 | 4 | 900 |
| 26/06/2016 | 1.37 | 1.33 | 1.37 | 418 | 4 | 310 |
| 19/06/2016 | 1.36 | 1.33 | 1.36 | 4,459 | 14 | 3,350 |
| 12/06/2016 | 1.39 | 1.32 | 1.35 | 36,114 | 12 | 26,848 |