ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.16 | 1.13 | 1.14 | 10,175 | 21 | 8,930 |
| 26/08/2021 | 1.18 | 1.13 | 1.18 | 35,522 | 40 | 31,200 |
| 25/08/2021 | 1.18 | 1.17 | 1.18 | 115,750 | 18 | 98,500 |
| 24/08/2021 | 1.17 | 1.16 | 1.16 | 16,940 | 10 | 14,500 |
| 23/08/2021 | 1.20 | 1.15 | 1.17 | 125,938 | 35 | 108,420 |
| 22/08/2021 | 1.18 | 1.13 | 1.17 | 2,100 | 17 | 1,833 |
| 19/08/2021 | 1.18 | 1.14 | 1.15 | 19,731 | 26 | 17,290 |
| 18/08/2021 | 1.24 | 1.17 | 1.17 | 15,942 | 33 | 13,267 |
| 17/08/2021 | 1.23 | 1.18 | 1.23 | 133,213 | 163 | 109,478 |
| 16/08/2021 | 1.18 | 1.10 | 1.18 | 309,623 | 106 | 270,150 |
| 15/08/2021 | 1.13 | 1.11 | 1.13 | 100,013 | 2 | 90,100 |
| 12/08/2021 | 1.14 | 1.07 | 1.14 | 8,619 | 9 | 7,842 |
| 11/08/2021 | 1.10 | 1.07 | 1.10 | 3,127 | 8 | 2,900 |
| 08/08/2021 | 1.11 | 1.07 | 1.10 | 13,693 | 11 | 12,458 |
| 05/08/2021 | 1.14 | 1.12 | 1.12 | 8,096 | 13 | 7,210 |
| 04/08/2021 | 1.16 | 1.13 | 1.16 | 5,523 | 14 | 4,849 |
| 02/08/2021 | 1.15 | 1.11 | 1.15 | 12,060 | 13 | 10,729 |
| 01/08/2021 | 1.18 | 1.14 | 1.14 | 14,907 | 24 | 12,828 |
| 29/07/2021 | 1.16 | 1.13 | 1.16 | 17,110 | 16 | 14,950 |
| 28/07/2021 | 1.16 | 1.13 | 1.16 | 3,035 | 7 | 2,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.58 | 1.53 | 1.58 | 1,170 | 5 | 750 |
| 22/03/2015 | 1.57 | 1.52 | 1.52 | 10,126 | 11 | 6,570 |
| 15/03/2015 | 1.65 | 1.50 | 1.50 | 16,859 | 24 | 11,020 |
| 08/03/2015 | 1.68 | 1.63 | 1.65 | 9,311 | 4 | 5,700 |
| 01/03/2015 | 1.68 | 1.64 | 1.68 | 13,670 | 21 | 8,220 |
| 22/02/2015 | 1.81 | 1.70 | 1.70 | 44,184 | 59 | 25,024 |
| 15/02/2015 | 1.81 | 1.75 | 1.80 | 16,147 | 18 | 9,100 |
| 08/02/2015 | 1.85 | 1.70 | 1.74 | 25,087 | 31 | 14,333 |
| 01/02/2015 | 1.95 | 1.67 | 1.82 | 147,721 | 129 | 80,788 |
| 25/01/2015 | 1.69 | 1.48 | 1.64 | 89,358 | 101 | 57,628 |
| 18/01/2015 | 1.51 | 1.41 | 1.47 | 22,781 | 30 | 15,641 |
| 12/01/2015 | 1.50 | 1.46 | 1.49 | 84,121 | 44 | 56,511 |
| 23/03/2014 | 1.43 | 1.35 | 1.36 | 14,667 | 44 | 10,757 |
| 16/03/2014 | 1.50 | 1.38 | 1.43 | 17,350 | 40 | 12,296 |
| 09/03/2014 | 1.54 | 1.44 | 1.45 | 16,571 | 21 | 11,176 |
| 02/03/2014 | 1.58 | 1.51 | 1.54 | 9,035 | 21 | 5,950 |
| 23/02/2014 | 1.60 | 1.59 | 1.59 | 8,358 | 12 | 5,226 |
| 16/02/2014 | 1.64 | 1.59 | 1.60 | 14,277 | 18 | 8,824 |
| 09/02/2014 | 1.59 | 1.52 | 1.59 | 3,276 | 9 | 2,144 |
| 02/02/2014 | 1.64 | 1.54 | 1.60 | 20,931 | 34 | 13,029 |