ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.17 | 1.15 | 1.17 | 15,768 | 18 | 13,631 |
| 17/05/2022 | 1.22 | 1.13 | 1.19 | 70,695 | 75 | 60,922 |
| 16/05/2022 | 1.29 | 1.17 | 1.19 | 114,222 | 86 | 92,335 |
| 15/05/2022 | 1.26 | 1.16 | 1.26 | 346,897 | 190 | 278,675 |
| 12/05/2022 | 1.24 | 1.18 | 1.18 | 73,554 | 77 | 60,707 |
| 11/05/2022 | 1.17 | 1.10 | 1.17 | 137,818 | 66 | 119,777 |
| 10/05/2022 | 1.12 | 1.09 | 1.09 | 19,685 | 8 | 17,784 |
| 09/05/2022 | 1.12 | 1.08 | 1.10 | 79,996 | 68 | 72,773 |
| 08/05/2022 | 1.09 | 1.06 | 1.09 | 6,035 | 13 | 5,600 |
| 28/04/2022 | 1.09 | 1.07 | 1.08 | 23,055 | 31 | 21,300 |
| 27/04/2022 | 1.07 | 1.03 | 1.07 | 7,223 | 16 | 6,874 |
| 26/04/2022 | 1.07 | 1.01 | 1.03 | 21,766 | 20 | 21,420 |
| 25/04/2022 | 1.03 | 1.02 | 1.03 | 2,653 | 4 | 2,600 |
| 24/04/2022 | 1.01 | 1.01 | 1.01 | 7,575 | 4 | 7,500 |
| 21/04/2022 | 1.03 | 1.02 | 1.03 | 5,877 | 11 | 5,745 |
| 20/04/2022 | 1.05 | 1.03 | 1.04 | 5,246 | 4 | 5,085 |
| 19/04/2022 | 1.08 | 1.02 | 1.05 | 106,725 | 27 | 101,550 |
| 17/04/2022 | 1.03 | 1.01 | 1.03 | 515 | 5 | 510 |
| 14/04/2022 | 1.02 | 1.01 | 1.02 | 515 | 2 | 510 |
| 13/04/2022 | 1.02 | 1.02 | 1.02 | 1,530 | 5 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 29/04/2018 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 22/04/2018 | 1.32 | 1.32 | 1.32 | 494 | 1 | 374 |
| 15/04/2018 | 1.32 | 1.25 | 1.32 | 302 | 3 | 230 |
| 08/04/2018 | 1.32 | 1.32 | 1.32 | 1,452 | 4 | 1,100 |
| 01/04/2018 | 1.31 | 1.31 | 1.31 | 56 | 3 | 43 |
| 25/03/2018 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 18/03/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 11/03/2018 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 04/03/2018 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 25/02/2018 | 1.38 | 1.34 | 1.34 | 5,016 | 12 | 3,700 |
| 18/02/2018 | 1.37 | 1.37 | 1.37 | 1,781 | 6 | 1,300 |
| 11/02/2018 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 04/02/2018 | 1.41 | 1.35 | 1.41 | 2,772 | 3 | 2,000 |
| 28/01/2018 | 1.48 | 1.48 | 1.48 | 281 | 2 | 190 |
| 07/01/2018 | 1.49 | 1.49 | 1.49 | 298 | 3 | 200 |
| 10/12/2017 | 1.42 | 1.37 | 1.42 | 140 | 2 | 100 |
| 03/12/2017 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 26/11/2017 | 1.38 | 1.37 | 1.37 | 1,541 | 7 | 1,123 |
| 19/11/2017 | 1.42 | 1.39 | 1.40 | 8,753 | 13 | 6,270 |