ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.98 | 0.98 | 0.98 | 261 | 1 | 266 |
| 01/03/2022 | 0.98 | 0.98 | 0.98 | 327 | 1 | 334 |
| 28/02/2022 | 0.99 | 0.98 | 0.98 | 1,144 | 3 | 1,166 |
| 24/02/2022 | 1.00 | 0.99 | 1.00 | 2,547 | 8 | 2,568 |
| 23/02/2022 | 1.01 | 1.00 | 1.01 | 362 | 4 | 360 |
| 22/02/2022 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 21/02/2022 | 1.02 | 1.00 | 1.02 | 505 | 3 | 505 |
| 20/02/2022 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 17/02/2022 | 1.02 | 1.01 | 1.02 | 253 | 3 | 250 |
| 16/02/2022 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 15/02/2022 | 1.01 | 0.99 | 1.01 | 3,408 | 11 | 3,415 |
| 14/02/2022 | 1.02 | 1.00 | 1.00 | 7,419 | 25 | 7,284 |
| 13/02/2022 | 1.01 | 1.00 | 1.01 | 151 | 2 | 150 |
| 10/02/2022 | 1.01 | 1.01 | 1.01 | 477 | 1 | 472 |
| 09/02/2022 | 1.01 | 1.00 | 1.01 | 2,853 | 4 | 2,853 |
| 08/02/2022 | 1.01 | 0.99 | 1.00 | 10,650 | 16 | 10,710 |
| 07/02/2022 | 1.02 | 1.00 | 1.00 | 10,613 | 18 | 10,540 |
| 06/02/2022 | 1.03 | 1.02 | 1.03 | 3,455 | 17 | 3,370 |
| 03/02/2022 | 1.02 | 1.00 | 1.02 | 4,840 | 11 | 4,800 |
| 02/02/2022 | 1.02 | 1.01 | 1.01 | 3,458 | 5 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 16/04/2017 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 02/04/2017 | 1.68 | 1.57 | 1.66 | 17,091 | 13 | 10,565 |
| 26/03/2017 | 1.67 | 1.59 | 1.67 | 7,858 | 6 | 4,852 |
| 19/03/2017 | 1.64 | 1.55 | 1.62 | 12,637 | 10 | 7,860 |
| 12/03/2017 | 1.66 | 1.60 | 1.66 | 8,060 | 12 | 5,000 |
| 05/03/2017 | 1.71 | 1.61 | 1.71 | 4,060 | 5 | 2,503 |
| 26/02/2017 | 1.64 | 1.62 | 1.64 | 2,618 | 4 | 1,600 |
| 19/02/2017 | 1.69 | 1.58 | 1.63 | 3,803 | 11 | 2,340 |
| 12/02/2017 | 1.70 | 1.53 | 1.69 | 34,271 | 41 | 21,343 |
| 05/02/2017 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 29/01/2017 | 1.74 | 1.70 | 1.71 | 5,863 | 5 | 3,400 |
| 22/01/2017 | 1.73 | 1.60 | 1.73 | 25,376 | 40 | 15,057 |
| 15/01/2017 | 1.70 | 1.52 | 1.70 | 155,319 | 112 | 95,795 |
| 08/01/2017 | 1.65 | 1.50 | 1.59 | 52,235 | 25 | 32,935 |
| 02/01/2017 | 1.58 | 1.42 | 1.58 | 109,297 | 64 | 71,596 |
| 26/12/2016 | 1.43 | 1.37 | 1.40 | 9,709 | 28 | 6,982 |
| 18/12/2016 | 1.46 | 1.40 | 1.41 | 14,661 | 28 | 10,223 |
| 11/12/2016 | 1.48 | 1.41 | 1.45 | 15,741 | 16 | 10,769 |
| 04/12/2016 | 1.47 | 1.42 | 1.47 | 56,617 | 66 | 38,914 |