ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 1.17 | 1.12 | 1.17 | 8,352 | 20 | 7,313 |
| 26/09/2021 | 1.16 | 1.16 | 1.16 | 582 | 3 | 502 |
| 23/09/2021 | 1.16 | 1.11 | 1.16 | 9,658 | 16 | 8,540 |
| 22/09/2021 | 1.13 | 1.11 | 1.11 | 566 | 2 | 510 |
| 21/09/2021 | 1.13 | 1.11 | 1.13 | 30,164 | 19 | 26,894 |
| 20/09/2021 | 1.14 | 1.10 | 1.10 | 7,054 | 13 | 6,345 |
| 19/09/2021 | 1.15 | 1.14 | 1.15 | 617 | 3 | 540 |
| 16/09/2021 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 15/09/2021 | 1.17 | 1.14 | 1.17 | 40,905 | 49 | 35,182 |
| 14/09/2021 | 1.15 | 1.13 | 1.15 | 4,334 | 8 | 3,799 |
| 13/09/2021 | 1.14 | 1.11 | 1.14 | 2,580 | 12 | 2,300 |
| 09/09/2021 | 1.12 | 1.11 | 1.12 | 557 | 4 | 500 |
| 08/09/2021 | 1.13 | 1.12 | 1.13 | 836 | 4 | 745 |
| 07/09/2021 | 1.14 | 1.11 | 1.14 | 14,570 | 13 | 12,950 |
| 06/09/2021 | 1.13 | 1.12 | 1.12 | 4,357 | 7 | 3,885 |
| 05/09/2021 | 1.13 | 1.12 | 1.12 | 4,496 | 17 | 3,990 |
| 02/09/2021 | 1.15 | 1.13 | 1.13 | 12,030 | 6 | 10,555 |
| 01/09/2021 | 1.16 | 1.13 | 1.15 | 6,020 | 8 | 5,310 |
| 31/08/2021 | 1.16 | 1.14 | 1.14 | 1,792 | 3 | 1,550 |
| 30/08/2021 | 1.16 | 1.13 | 1.13 | 6,176 | 11 | 5,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 1.39 | 1.35 | 1.35 | 3,059 | 8 | 2,255 |
| 16/08/2015 | 1.38 | 1.35 | 1.35 | 5,864 | 17 | 4,299 |
| 09/08/2015 | 1.42 | 1.35 | 1.41 | 33,650 | 17 | 24,099 |
| 02/08/2015 | 1.58 | 1.46 | 1.46 | 66,606 | 52 | 43,589 |
| 26/07/2015 | 1.44 | 1.38 | 1.44 | 23,978 | 22 | 16,660 |
| 21/07/2015 | 1.39 | 1.34 | 1.38 | 4,645 | 10 | 3,378 |
| 12/07/2015 | 1.35 | 1.30 | 1.34 | 1,848 | 14 | 1,409 |
| 05/07/2015 | 1.33 | 1.27 | 1.30 | 18,405 | 18 | 14,120 |
| 28/06/2015 | 1.30 | 1.26 | 1.28 | 15,075 | 5 | 11,800 |
| 21/06/2015 | 1.30 | 1.30 | 1.30 | 2,228 | 8 | 1,714 |
| 14/06/2015 | 1.33 | 1.30 | 1.30 | 34,506 | 15 | 26,188 |
| 07/06/2015 | 1.35 | 1.33 | 1.35 | 720 | 2 | 541 |
| 31/05/2015 | 1.35 | 1.31 | 1.35 | 1,835 | 3 | 1,400 |
| 24/05/2015 | 1.37 | 1.31 | 1.34 | 55,175 | 25 | 41,282 |
| 17/05/2015 | 1.37 | 1.32 | 1.37 | 273 | 5 | 200 |
| 10/05/2015 | 1.38 | 1.32 | 1.35 | 2,223 | 8 | 1,651 |
| 03/05/2015 | 1.37 | 1.30 | 1.37 | 2,803 | 14 | 2,101 |
| 26/04/2015 | 1.37 | 1.31 | 1.31 | 46,938 | 44 | 35,131 |
| 19/04/2015 | 1.59 | 1.42 | 1.42 | 51,745 | 41 | 35,170 |
| 12/04/2015 | 1.58 | 1.52 | 1.58 | 2,248 | 6 | 1,472 |