PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 4.48 | 4.45 | 4.48 | 12,000 | 12 | 2,690 |
| 01/09/2008 | 4.48 | 4.40 | 4.47 | 20,556 | 15 | 4,663 |
| 31/08/2008 | 4.48 | 4.35 | 4.48 | 25,463 | 29 | 5,754 |
| 28/08/2008 | 4.49 | 4.35 | 4.45 | 35,501 | 30 | 7,981 |
| 27/08/2008 | 4.68 | 4.41 | 4.42 | 140,225 | 79 | 31,140 |
| 26/08/2008 | 4.59 | 4.31 | 4.58 | 378,580 | 105 | 85,250 |
| 25/08/2008 | 4.54 | 4.33 | 4.47 | 1,256,366 | 213 | 285,595 |
| 24/08/2008 | 4.35 | 4.16 | 4.35 | 201,668 | 37 | 47,797 |
| 21/08/2008 | 4.29 | 4.03 | 4.15 | 24,527 | 19 | 6,060 |
| 20/08/2008 | 4.50 | 4.23 | 4.24 | 26,657 | 31 | 6,160 |
| 19/08/2008 | 4.65 | 4.45 | 4.45 | 54,951 | 38 | 12,221 |
| 18/08/2008 | 4.68 | 4.50 | 4.60 | 72,390 | 37 | 15,792 |
| 17/08/2008 | 4.80 | 4.55 | 4.62 | 7,745 | 17 | 1,635 |
| 14/08/2008 | 4.71 | 4.55 | 4.69 | 8,497 | 17 | 1,820 |
| 13/08/2008 | 4.78 | 4.50 | 4.65 | 145,603 | 60 | 31,418 |
| 12/08/2008 | 4.62 | 4.35 | 4.62 | 659,122 | 139 | 147,010 |
| 11/08/2008 | 4.58 | 4.37 | 4.40 | 38,231 | 43 | 8,601 |
| 10/08/2008 | 4.59 | 4.45 | 4.57 | 27,363 | 29 | 6,010 |
| 07/08/2008 | 4.60 | 4.39 | 4.50 | 51,365 | 50 | 11,570 |
| 06/08/2008 | 4.70 | 4.45 | 4.60 | 49,800 | 28 | 10,875 |