PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 5.11 | 4.85 | 4.85 | 23,494 | 23 | 4,750 |
| 09/06/2008 | 5.06 | 4.72 | 5.03 | 145,765 | 64 | 29,767 |
| 08/06/2008 | 5.29 | 4.96 | 4.96 | 145,274 | 63 | 28,554 |
| 05/06/2008 | 5.49 | 5.17 | 5.22 | 328,412 | 107 | 62,920 |
| 04/06/2008 | 5.54 | 5.09 | 5.44 | 1,303,134 | 252 | 245,530 |
| 03/06/2008 | 5.38 | 5.02 | 5.29 | 991,314 | 183 | 191,737 |
| 02/06/2008 | 5.24 | 5.01 | 5.20 | 86,674 | 66 | 16,947 |
| 01/06/2008 | 5.35 | 4.99 | 5.16 | 726,181 | 208 | 138,833 |
| 29/05/2008 | 5.13 | 4.81 | 5.10 | 149,251 | 82 | 30,017 |
| 28/05/2008 | 4.95 | 4.88 | 4.95 | 19,326 | 6 | 3,942 |
| 26/05/2008 | 4.94 | 4.72 | 4.92 | 18,336 | 11 | 3,740 |
| 22/05/2008 | 4.95 | 4.80 | 4.89 | 1,244 | 9 | 256 |
| 21/05/2008 | 4.96 | 4.76 | 4.92 | 829 | 6 | 169 |
| 20/05/2008 | 4.88 | 4.60 | 4.88 | 27,127 | 33 | 5,642 |
| 19/05/2008 | 4.93 | 4.68 | 4.68 | 34,299 | 36 | 7,149 |
| 18/05/2008 | 4.99 | 4.85 | 4.90 | 36,404 | 36 | 7,421 |
| 15/05/2008 | 5.05 | 4.78 | 4.90 | 128,591 | 65 | 26,661 |
| 14/05/2008 | 5.11 | 4.85 | 5.03 | 1,606 | 8 | 322 |
| 13/05/2008 | 5.14 | 4.90 | 5.08 | 104,463 | 53 | 20,995 |
| 12/05/2008 | 5.29 | 4.93 | 5.15 | 23,936 | 37 | 4,724 |