PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 5.00 | 4.80 | 4.98 | 2,071 | 8 | 425 |
| 29/09/2008 | 5.08 | 4.95 | 5.05 | 2,563 | 8 | 510 |
| 28/09/2008 | 5.00 | 4.70 | 4.99 | 5,534 | 16 | 1,135 |
| 25/09/2008 | 4.94 | 4.94 | 4.94 | 74 | 1 | 15 |
| 24/09/2008 | 5.00 | 4.83 | 4.96 | 71,352 | 10 | 14,340 |
| 23/09/2008 | 5.09 | 5.00 | 5.08 | 6,575 | 14 | 1,300 |
| 22/09/2008 | 5.06 | 5.00 | 5.06 | 32,630 | 8 | 6,520 |
| 21/09/2008 | 5.09 | 4.90 | 5.06 | 22,894 | 29 | 4,575 |
| 18/09/2008 | 5.09 | 4.79 | 4.95 | 156,364 | 35 | 31,625 |
| 17/09/2008 | 5.04 | 4.66 | 5.04 | 440,405 | 100 | 91,950 |
| 16/09/2008 | 4.95 | 4.78 | 4.90 | 34,356 | 30 | 7,055 |
| 15/09/2008 | 4.90 | 4.79 | 4.89 | 22,701 | 25 | 4,667 |
| 14/09/2008 | 4.99 | 4.72 | 4.73 | 28,202 | 56 | 5,832 |
| 11/09/2008 | 4.83 | 4.52 | 4.82 | 198,414 | 76 | 42,578 |
| 10/09/2008 | 4.64 | 4.48 | 4.60 | 202,570 | 99 | 44,176 |
| 09/09/2008 | 4.42 | 4.32 | 4.42 | 11,677 | 11 | 2,652 |
| 08/09/2008 | 4.48 | 4.24 | 4.40 | 57,109 | 39 | 13,316 |
| 07/09/2008 | 4.50 | 4.30 | 4.46 | 235,060 | 31 | 53,361 |
| 04/09/2008 | 4.46 | 4.42 | 4.46 | 33,665 | 18 | 7,585 |
| 03/09/2008 | 4.47 | 4.36 | 4.46 | 175,819 | 23 | 39,450 |