PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 3.94 | 3.73 | 3.73 | 9,495 | 15 | 2,475 |
| 30/11/2008 | 3.96 | 3.73 | 3.91 | 139,703 | 92 | 36,441 |
| 27/11/2008 | 3.99 | 3.83 | 3.88 | 56,216 | 86 | 14,640 |
| 26/11/2008 | 4.03 | 4.03 | 4.03 | 202 | 1 | 50 |
| 25/11/2008 | 4.24 | 4.24 | 4.24 | 134,620 | 4 | 31,750 |
| 24/11/2008 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 23/11/2008 | 4.69 | 4.69 | 4.69 | 469 | 1 | 100 |
| 19/11/2008 | 5.18 | 4.93 | 4.93 | 87,881 | 56 | 17,615 |
| 18/11/2008 | 5.19 | 5.19 | 5.19 | 1,038 | 2 | 200 |
| 17/11/2008 | 5.20 | 5.00 | 5.19 | 19,822 | 17 | 3,835 |
| 16/11/2008 | 5.45 | 5.07 | 5.23 | 230,795 | 167 | 43,968 |
| 13/11/2008 | 5.48 | 5.05 | 5.20 | 15,393 | 24 | 2,972 |
| 12/11/2008 | 5.59 | 5.31 | 5.31 | 62,323 | 29 | 11,500 |
| 11/11/2008 | 5.84 | 5.47 | 5.58 | 1,148,974 | 273 | 205,220 |
| 10/11/2008 | 5.85 | 5.53 | 5.75 | 163,611 | 47 | 28,422 |
| 09/11/2008 | 5.82 | 5.71 | 5.82 | 73,423 | 41 | 12,699 |
| 06/11/2008 | 5.79 | 5.75 | 5.79 | 8,441 | 8 | 1,460 |
| 05/11/2008 | 5.84 | 5.65 | 5.76 | 26,077 | 12 | 4,570 |
| 04/11/2008 | 5.80 | 5.62 | 5.74 | 178,406 | 26 | 31,120 |
| 03/11/2008 | 5.68 | 5.46 | 5.66 | 138,055 | 54 | 24,940 |