Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.55

Last Closing1.59

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares131

Div4.52

Change-0.04

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	1.07	0.98	1.07	99	2	101
19/01/2011	1.03	1.03	1.03	1	1	1
17/01/2011	1.00	1.00	1.00	100	1	100
16/01/2011	1.02	1.02	1.02	5	1	5
13/01/2011	0.99	0.99	0.99	5	1	5
12/01/2011	0.96	0.96	0.96	10	1	10
11/01/2011	0.92	0.92	0.92	92	2	100
06/01/2011	0.94	0.88	0.88	72	6	81
05/01/2011	0.95	0.90	0.90	33	2	35
02/01/2011	0.91	0.91	0.91	23	1	25
28/12/2010	0.98	0.95	0.95	302	2	317
27/12/2010	0.97	0.93	0.97	1,959	13	2,020
26/12/2010	0.93	0.87	0.93	51	2	55
21/12/2010	0.93	0.89	0.89	55	3	60
20/12/2010	0.89	0.89	0.89	9	1	10
19/12/2010	0.89	0.89	0.89	9	1	10
14/12/2010	0.93	0.93	0.93	184	2	198
13/12/2010	0.96	0.91	0.96	2,787	9	3,057
12/12/2010	0.95	0.95	0.95	380	2	400
08/12/2010	0.99	0.93	0.99	959	8	1,020

Download Table