Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.55

Last Closing1.59

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares131

Div4.52

Change-0.04

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.95	0.95	0.95	48	1	50
20/09/2010	0.91	0.89	0.91	362	5	401
19/09/2010	0.89	0.86	0.87	2,353	17	2,660
16/09/2010	0.85	0.85	0.85	1	1	1
15/09/2010	0.81	0.81	0.81	16	1	20
14/09/2010	0.90	0.83	0.83	134	7	155
08/09/2010	0.86	0.86	0.86	258	2	300
07/09/2010	0.87	0.87	0.87	44	1	50
06/09/2010	0.91	0.91	0.91	5	1	5
05/09/2010	0.88	0.88	0.88	18	1	20
02/09/2010	0.92	0.92	0.92	138	3	150
01/09/2010	0.89	0.89	0.89	1,424	9	1,600
31/08/2010	0.93	0.93	0.93	65	2	70
30/08/2010	0.96	0.92	0.96	30	3	32
29/08/2010	0.99	0.93	0.93	332	5	356
26/08/2010	0.98	0.97	0.97	821	9	846
25/08/2010	1.03	1.02	1.02	1,176	6	1,150
24/08/2010	1.13	1.07	1.07	693	15	646
23/08/2010	1.12	1.12	1.12	3,080	8	2,750
22/08/2010	1.17	1.17	1.17	6	1	5

Download Table