Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.98
Opening Price1.98
No. of Shares250
Div3.54
Change0.00
Closing Price1.98
Average Price1.98
P/E14.01
Value Traded495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2017 1.71 1.67 1.71 125,336 2 75,050
16/10/2017 1.70 1.66 1.70 1,174 11 702
15/10/2017 1.71 1.71 1.71 2,394 1 1,400
12/10/2017 1.73 1.69 1.73 7,324 9 4,309
11/10/2017 1.69 1.65 1.69 500 3 300
10/10/2017 1.69 1.67 1.69 335 3 200
05/10/2017 1.70 1.66 1.70 1,765 8 1,052
02/10/2017 1.70 1.61 1.70 145,160 28 88,519
01/10/2017 1.65 1.62 1.65 6,629 18 4,075
28/09/2017 1.67 1.63 1.65 7,935 23 4,854
27/09/2017 1.67 1.63 1.65 5,588 12 3,413
26/09/2017 1.69 1.64 1.69 9,352 16 5,660
25/09/2017 1.69 1.67 1.69 1,726 8 1,030
24/09/2017 1.70 1.69 1.69 508 2 300
20/09/2017 1.69 1.68 1.69 11,498 11 6,804
18/09/2017 1.70 1.68 1.70 13,836 7 8,140
14/09/2017 1.73 1.68 1.71 3,758 14 2,220
13/09/2017 1.71 1.69 1.71 255 2 150
12/09/2017 1.75 1.69 1.71 9,502 28 5,585
11/09/2017 1.75 1.72 1.74 655 7 380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.80 0.70 0.72 4,257 32 5,798
26/06/2011 0.87 0.76 0.78 387 18 486
19/06/2011 0.90 0.83 0.83 4,233 31 4,936
12/06/2011 0.86 0.78 0.86 375 16 458
05/06/2011 0.88 0.78 0.78 8,292 19 10,074
29/05/2011 0.91 0.85 0.85 2,999 12 3,465
22/05/2011 0.91 0.84 0.91 4,319 13 5,057
15/05/2011 0.93 0.85 0.89 6,898 33 7,581
08/05/2011 0.91 0.82 0.91 12,691 26 14,123
02/05/2011 0.94 0.82 0.82 12,222 55 13,886
24/04/2011 0.93 0.85 0.92 3,412 33 3,861
17/04/2011 0.90 0.81 0.85 1,713 40 2,011
10/04/2011 0.96 0.86 0.86 29,766 62 33,123
03/04/2011 0.99 0.90 0.92 859 16 925
27/03/2011 0.96 0.82 0.88 9,516 36 10,911
20/03/2011 0.94 0.85 0.92 796 21 893
13/03/2011 0.99 0.88 0.97 664 24 707
06/03/2011 0.88 0.76 0.88 6,940 29 8,915
27/02/2011 0.90 0.85 0.85 798 9 921
20/02/2011 0.91 0.85 0.89 2,605 12 3,000
Download Table