PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.98
Opening Price1.98
No. of Shares250
Div3.54
Change0.00
Closing Price1.98
Average Price1.98
P/E14.01
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 1.67 | 1.65 | 1.67 | 7,455 | 10 | 4,470 |
| 18/06/2017 | 1.68 | 1.66 | 1.68 | 466 | 4 | 280 |
| 15/06/2017 | 1.70 | 1.65 | 1.65 | 4,075 | 16 | 2,451 |
| 14/06/2017 | 1.71 | 1.68 | 1.71 | 5,382 | 7 | 3,200 |
| 13/06/2017 | 1.70 | 1.68 | 1.70 | 63,509 | 7 | 37,800 |
| 12/06/2017 | 1.71 | 1.66 | 1.71 | 11,641 | 24 | 6,947 |
| 11/06/2017 | 1.71 | 1.69 | 1.71 | 697 | 2 | 410 |
| 08/06/2017 | 1.72 | 1.68 | 1.72 | 2,206 | 7 | 1,310 |
| 07/06/2017 | 1.73 | 1.70 | 1.73 | 548 | 5 | 320 |
| 06/06/2017 | 1.73 | 1.68 | 1.73 | 6,062 | 10 | 3,590 |
| 04/06/2017 | 1.73 | 1.70 | 1.73 | 443 | 4 | 260 |
| 01/06/2017 | 1.73 | 1.70 | 1.73 | 1,296 | 6 | 760 |
| 31/05/2017 | 1.74 | 1.70 | 1.73 | 1,092 | 11 | 640 |
| 30/05/2017 | 1.72 | 1.70 | 1.72 | 2,541 | 9 | 1,493 |
| 29/05/2017 | 1.73 | 1.70 | 1.73 | 1,074 | 4 | 628 |
| 28/05/2017 | 1.73 | 1.72 | 1.73 | 474 | 15 | 275 |
| 24/05/2017 | 1.74 | 1.70 | 1.74 | 1,379 | 4 | 810 |
| 23/05/2017 | 1.73 | 1.72 | 1.73 | 237 | 2 | 137 |
| 21/05/2017 | 1.72 | 1.71 | 1.71 | 3,678 | 6 | 2,150 |
| 18/05/2017 | 1.76 | 1.73 | 1.75 | 3,791 | 12 | 2,181 |