PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
08/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
22/01/2024 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
08/01/2024 | 1.49 | 1.49 | 1.49 | 52 | 1 | 35 |
04/01/2024 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
19/12/2023 | 1.43 | 1.43 | 1.43 | 2,312 | 3 | 1,617 |
12/12/2023 | 1.43 | 1.38 | 1.43 | 208 | 4 | 146 |
26/11/2023 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
01/11/2023 | 1.43 | 1.43 | 1.43 | 715 | 4 | 500 |
26/10/2023 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
24/08/2023 | 1.43 | 1.43 | 1.43 | 187 | 2 | 131 |
20/08/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
09/08/2023 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
06/08/2023 | 1.35 | 1.35 | 1.35 | 55 | 2 | 41 |
03/08/2023 | 1.35 | 1.35 | 1.35 | 16 | 1 | 12 |
26/07/2023 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
24/07/2023 | 1.35 | 1.34 | 1.34 | 295 | 2 | 219 |
12/07/2023 | 1.36 | 1.35 | 1.35 | 540 | 2 | 399 |
04/07/2023 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
19/06/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
04/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
21/01/2024 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
07/01/2024 | 1.49 | 1.49 | 1.49 | 52 | 1 | 35 |
31/12/2023 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
17/12/2023 | 1.43 | 1.43 | 1.43 | 2,312 | 3 | 1,617 |
10/12/2023 | 1.43 | 1.38 | 1.43 | 208 | 4 | 146 |
26/11/2023 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
29/10/2023 | 1.43 | 1.43 | 1.43 | 715 | 4 | 500 |
22/10/2023 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
20/08/2023 | 1.43 | 1.42 | 1.43 | 897 | 3 | 631 |
06/08/2023 | 1.38 | 1.35 | 1.38 | 745 | 3 | 541 |
30/07/2023 | 1.35 | 1.35 | 1.35 | 16 | 1 | 12 |
23/07/2023 | 1.35 | 1.34 | 1.35 | 970 | 4 | 719 |
09/07/2023 | 1.36 | 1.35 | 1.35 | 540 | 2 | 399 |
02/07/2023 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
18/06/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
04/06/2023 | 1.37 | 1.30 | 1.30 | 3,877 | 9 | 2,900 |
14/05/2023 | 1.43 | 1.37 | 1.43 | 113 | 3 | 82 |
07/05/2023 | 1.42 | 1.38 | 1.38 | 2,294 | 12 | 1,634 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
01/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
02/01/2024 | 1.49 | 1.40 | 1.49 | 937 | 3 | 635 |
03/12/2023 | 1.43 | 1.38 | 1.43 | 2,520 | 7 | 1,763 |
01/11/2023 | 1.43 | 1.43 | 1.43 | 736 | 5 | 515 |
01/10/2023 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
01/08/2023 | 1.43 | 1.35 | 1.43 | 1,659 | 7 | 1,184 |
02/07/2023 | 1.36 | 1.34 | 1.35 | 2,185 | 7 | 1,618 |
04/06/2023 | 1.38 | 1.30 | 1.38 | 4,291 | 11 | 3,200 |
01/05/2023 | 1.43 | 1.37 | 1.43 | 2,407 | 15 | 1,716 |
02/04/2023 | 1.38 | 1.32 | 1.33 | 1,316 | 7 | 968 |
01/03/2023 | 1.39 | 1.34 | 1.35 | 2,894 | 20 | 2,149 |
01/02/2023 | 1.45 | 1.31 | 1.34 | 9,518 | 53 | 7,141 |
02/01/2023 | 1.36 | 1.30 | 1.35 | 1,617 | 5 | 1,202 |
01/12/2022 | 1.39 | 1.30 | 1.39 | 231 | 3 | 170 |
01/11/2022 | 1.30 | 1.28 | 1.28 | 754 | 5 | 581 |
02/10/2022 | 1.39 | 1.34 | 1.34 | 1,772 | 10 | 1,309 |
01/09/2022 | 1.43 | 1.40 | 1.40 | 854 | 3 | 610 |
01/08/2022 | 1.44 | 1.43 | 1.43 | 1,852 | 3 | 1,289 |
03/07/2022 | 1.50 | 1.36 | 1.50 | 26,086 | 20 | 18,962 |