Menu
Loading data
High Low
Performance Indicators 04/05/2021
MarketFirst
High Price1.45
Last Closing1.41
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares2,275
Div0.00
Change0.04
Closing Price1.45
Average Price1.45
P/E76.74
Value Traded3,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 1.45 1.45 1.45 3,299 2 2,275
02/05/2021 1.41 1.41 1.41 141 1 100
29/04/2021 1.40 1.40 1.40 2,800 3 2,000
28/04/2021 1.47 1.47 1.47 1,470 2 1,000
27/04/2021 1.40 1.40 1.40 1,540 1 1,100
30/03/2021 1.34 1.34 1.34 12 1 9
01/03/2021 1.43 1.40 1.40 943,632 9 673,983
28/02/2021 1.47 1.47 1.47 551 1 375
24/02/2021 1.53 1.53 1.53 153 1 100
15/02/2021 1.48 1.48 1.48 148 1 100
09/02/2021 1.43 1.43 1.43 143 1 100
27/01/2021 1.50 1.50 1.50 1,167 2 778
26/01/2021 1.57 1.57 1.57 314 1 200
25/01/2021 1.50 1.50 1.50 7,523 2 5,015
12/01/2021 1.43 1.43 1.43 80 1 56
11/01/2021 1.42 1.42 1.42 568 2 400
10/01/2021 1.42 1.42 1.42 426 2 300
06/01/2021 1.42 1.40 1.42 281 2 200
05/01/2021 1.40 1.40 1.40 902 3 644
04/01/2021 1.40 1.40 1.40 630 2 450
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.45 1.41 1.45 3,440 3 2,375
25/04/2021 1.47 1.40 1.40 5,810 6 4,100
28/03/2021 1.34 1.34 1.34 12 1 9
28/02/2021 1.47 1.40 1.40 944,183 10 674,358
21/02/2021 1.53 1.53 1.53 153 1 100
14/02/2021 1.48 1.48 1.48 148 1 100
07/02/2021 1.43 1.43 1.43 143 1 100
24/01/2021 1.57 1.50 1.50 9,004 5 5,993
10/01/2021 1.43 1.42 1.43 1,074 5 756
03/01/2021 1.42 1.40 1.42 1,812 7 1,294
27/12/2020 1.43 1.43 1.43 286 1 200
06/12/2020 1.38 1.37 1.37 207 2 150
29/11/2020 1.38 1.38 1.38 345 1 250
22/11/2020 1.43 1.38 1.43 4,079 6 2,898
15/11/2020 1.40 1.35 1.37 1,212 5 888
01/11/2020 1.38 1.38 1.38 138 1 100
25/10/2020 1.36 1.36 1.36 392 1 288
18/10/2020 1.43 1.37 1.37 3,637 13 2,600
11/10/2020 1.38 1.37 1.38 734 3 532
04/10/2020 1.38 1.38 1.38 138 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.47 1.40 1.40 5,810 6 4,100
01/03/2021 1.43 1.34 1.34 943,644 10 673,992
01/02/2021 1.53 1.43 1.47 995 4 675
03/01/2021 1.57 1.40 1.50 11,890 17 8,043
01/12/2020 1.43 1.37 1.43 493 3 350
01/11/2020 1.43 1.35 1.38 5,775 13 4,136
01/10/2020 1.43 1.36 1.36 4,901 18 3,520
01/09/2020 1.40 1.34 1.38 5,399 15 3,940
04/08/2020 1.38 1.29 1.37 20,883 41 15,822
01/07/2020 1.40 1.33 1.40 7,619 24 5,685
01/06/2020 1.42 1.35 1.35 10,745 34 7,803
10/05/2020 1.47 1.36 1.37 4,768 7 3,364
01/03/2020 1.57 1.50 1.50 8,346 17 5,396
02/02/2020 1.65 1.56 1.56 1,975 6 1,249
02/01/2020 1.67 1.50 1.67 5,865 17 3,762
01/12/2019 1.59 1.56 1.56 3,971 14 2,540
03/11/2019 1.60 1.56 1.59 5,379 11 3,405
01/10/2019 1.60 1.52 1.55 11,427 15 7,322
01/09/2019 1.69 1.55 1.64 2,205 9 1,396
01/08/2019 1.69 1.60 1.60 3,910 8 2,395