Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.55

Last Closing1.59

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares131

Div4.52

Change-0.04

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.94	0.88	0.88	53	5	60
28/04/2011	0.92	0.88	0.92	695	12	780
27/04/2011	0.93	0.88	0.92	1,521	9	1,710
26/04/2011	0.89	0.89	0.89	223	4	251
25/04/2011	0.89	0.85	0.85	17	2	20
24/04/2011	0.89	0.85	0.85	956	6	1,100
21/04/2011	0.85	0.84	0.85	595	5	700
20/04/2011	0.85	0.81	0.81	454	9	550
19/04/2011	0.87	0.81	0.81	175	10	206
18/04/2011	0.89	0.83	0.83	67	5	80
17/04/2011	0.90	0.85	0.85	423	11	475
14/04/2011	0.94	0.86	0.86	229	7	266
13/04/2011	0.95	0.90	0.90	3,144	20	3,457
12/04/2011	0.95	0.88	0.94	19,344	17	21,725
11/04/2011	0.95	0.92	0.92	6,008	12	6,530
10/04/2011	0.96	0.89	0.96	1,041	6	1,145
07/04/2011	0.96	0.92	0.92	65	3	70
06/04/2011	0.96	0.90	0.93	59	5	65
05/04/2011	0.99	0.94	0.94	10	2	10
04/04/2011	0.96	0.96	0.96	178	2	185

Download Table