PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.98
Opening Price1.98
No. of Shares250
Div3.54
Change0.00
Closing Price1.98
Average Price1.98
P/E14.01
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.62 | 1.62 | 1.62 | 8,100 | 1 | 5,000 |
| 08/03/2018 | 1.62 | 1.62 | 1.62 | 1,782 | 2 | 1,100 |
| 07/03/2018 | 1.64 | 1.64 | 1.64 | 69,508 | 2 | 42,383 |
| 06/03/2018 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 05/03/2018 | 1.62 | 1.62 | 1.62 | 4,282 | 3 | 2,643 |
| 28/02/2018 | 1.62 | 1.62 | 1.62 | 4,374 | 6 | 2,700 |
| 27/02/2018 | 1.62 | 1.62 | 1.62 | 5,832 | 5 | 3,600 |
| 26/02/2018 | 1.64 | 1.62 | 1.64 | 7,646 | 13 | 4,700 |
| 22/02/2018 | 1.62 | 1.62 | 1.62 | 18,468 | 5 | 11,400 |
| 21/02/2018 | 1.63 | 1.62 | 1.62 | 8,648 | 10 | 5,332 |
| 20/02/2018 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 19/02/2018 | 1.62 | 1.62 | 1.62 | 2,858 | 4 | 1,764 |
| 18/02/2018 | 1.62 | 1.62 | 1.62 | 4,688 | 5 | 2,894 |
| 15/02/2018 | 1.63 | 1.62 | 1.63 | 2,090 | 4 | 1,288 |
| 14/02/2018 | 1.63 | 1.63 | 1.63 | 1,291 | 4 | 792 |
| 13/02/2018 | 1.69 | 1.64 | 1.64 | 6,979 | 17 | 4,206 |
| 12/02/2018 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 11/02/2018 | 1.63 | 1.62 | 1.63 | 1,955 | 3 | 1,206 |
| 08/02/2018 | 1.63 | 1.62 | 1.62 | 2,809 | 8 | 1,733 |
| 07/02/2018 | 1.63 | 1.62 | 1.63 | 4,052 | 2 | 2,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.35 | 1.26 | 1.29 | 1,906 | 12 | 1,496 |
| 12/05/2013 | 1.39 | 1.31 | 1.35 | 28,848 | 13 | 21,861 |
| 05/05/2013 | 1.42 | 1.30 | 1.42 | 46,816 | 26 | 34,883 |
| 28/04/2013 | 1.33 | 1.15 | 1.33 | 36,115 | 37 | 28,084 |
| 21/04/2013 | 1.12 | 1.05 | 1.12 | 24,260 | 19 | 22,515 |
| 14/04/2013 | 1.23 | 1.12 | 1.12 | 24,286 | 55 | 20,910 |
| 07/04/2013 | 1.30 | 1.13 | 1.18 | 18,323 | 61 | 15,424 |
| 31/03/2013 | 1.33 | 1.13 | 1.14 | 186,574 | 120 | 152,366 |
| 24/03/2013 | 1.21 | 0.97 | 1.21 | 637,319 | 99 | 652,053 |
| 17/03/2013 | 1.01 | 0.88 | 0.97 | 1,179,079 | 152 | 1,214,644 |
| 10/03/2013 | 0.84 | 0.74 | 0.84 | 13,089 | 19 | 15,603 |
| 03/03/2013 | 0.71 | 0.65 | 0.71 | 1,555 | 13 | 2,298 |
| 24/02/2013 | 0.62 | 0.62 | 0.62 | 81 | 1 | 130 |
| 17/02/2013 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |
| 10/02/2013 | 0.68 | 0.68 | 0.68 | 72 | 4 | 106 |
| 27/01/2013 | 0.69 | 0.66 | 0.66 | 139 | 5 | 210 |
| 13/01/2013 | 0.66 | 0.66 | 0.66 | 40 | 2 | 60 |
| 09/12/2012 | 0.66 | 0.63 | 0.63 | 33 | 3 | 50 |
| 02/12/2012 | 0.63 | 0.63 | 0.63 | 69 | 2 | 110 |
| 25/11/2012 | 0.60 | 0.58 | 0.60 | 31 | 2 | 52 |