PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2017 | 1.77 | 1.70 | 1.75 | 42,419 | 76 | 24,337 |
06/09/2017 | 1.73 | 1.70 | 1.73 | 2,569 | 4 | 1,500 |
05/09/2017 | 1.75 | 1.71 | 1.73 | 3,282 | 7 | 1,900 |
30/08/2017 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
29/08/2017 | 1.70 | 1.69 | 1.70 | 195 | 2 | 115 |
28/08/2017 | 1.75 | 1.70 | 1.73 | 26,757 | 8 | 15,646 |
27/08/2017 | 1.76 | 1.70 | 1.73 | 298 | 4 | 174 |
24/08/2017 | 1.73 | 1.70 | 1.73 | 3,333 | 7 | 1,950 |
23/08/2017 | 1.80 | 1.71 | 1.77 | 1,983 | 8 | 1,105 |
22/08/2017 | 1.82 | 1.74 | 1.77 | 30,307 | 58 | 17,032 |
21/08/2017 | 1.75 | 1.70 | 1.75 | 18,963 | 30 | 10,996 |
20/08/2017 | 1.75 | 1.70 | 1.70 | 6,352 | 29 | 3,680 |
17/08/2017 | 1.73 | 1.65 | 1.73 | 16,018 | 61 | 9,336 |
16/08/2017 | 1.75 | 1.75 | 1.75 | 95 | 1 | 54 |
14/08/2017 | 1.79 | 1.70 | 1.70 | 21,667 | 38 | 12,360 |
13/08/2017 | 1.72 | 1.60 | 1.71 | 27,233 | 50 | 16,352 |
09/08/2017 | 1.62 | 1.60 | 1.60 | 1,501 | 15 | 935 |
02/08/2017 | 1.62 | 1.60 | 1.62 | 1,341 | 4 | 836 |
01/08/2017 | 1.60 | 1.60 | 1.60 | 352 | 2 | 220 |
31/07/2017 | 1.63 | 1.56 | 1.63 | 794 | 4 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2011 | 0.69 | 0.63 | 0.63 | 457 | 16 | 683 |
09/10/2011 | 0.69 | 0.62 | 0.64 | 1,597 | 20 | 2,546 |
02/10/2011 | 0.76 | 0.68 | 0.69 | 502 | 10 | 715 |
25/09/2011 | 0.76 | 0.71 | 0.73 | 333 | 20 | 462 |
18/09/2011 | 0.73 | 0.71 | 0.71 | 916 | 11 | 1,289 |
11/09/2011 | 0.76 | 0.67 | 0.76 | 4,710 | 39 | 6,341 |
04/09/2011 | 0.75 | 0.68 | 0.68 | 1,494 | 24 | 2,123 |
28/08/2011 | 0.76 | 0.70 | 0.71 | 358 | 15 | 503 |
21/08/2011 | 0.83 | 0.71 | 0.73 | 356 | 24 | 466 |
14/08/2011 | 0.81 | 0.72 | 0.78 | 73 | 14 | 97 |
07/08/2011 | 0.86 | 0.75 | 0.75 | 343 | 14 | 417 |
31/07/2011 | 0.84 | 0.73 | 0.84 | 2,000 | 20 | 2,623 |
24/07/2011 | 0.78 | 0.72 | 0.75 | 606 | 17 | 811 |
17/07/2011 | 0.80 | 0.70 | 0.74 | 5,141 | 47 | 6,990 |
10/07/2011 | 0.76 | 0.70 | 0.71 | 136 | 11 | 187 |
03/07/2011 | 0.80 | 0.70 | 0.72 | 4,257 | 32 | 5,798 |
26/06/2011 | 0.87 | 0.76 | 0.78 | 387 | 18 | 486 |
19/06/2011 | 0.90 | 0.83 | 0.83 | 4,233 | 31 | 4,936 |
12/06/2011 | 0.86 | 0.78 | 0.86 | 375 | 16 | 458 |
05/06/2011 | 0.88 | 0.78 | 0.78 | 8,292 | 19 | 10,074 |