PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 30/08/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.90
Opening Price1.93
No. of Shares1,275
Div3.68
Change-0.03
Closing Price1.90
Average Price1.90
P/E13.44
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2026 | 1.63 | 1.62 | 1.63 | 8,577 | 2 | 5,263 |
| 11/05/2026 | 1.61 | 1.57 | 1.61 | 1,834 | 4 | 1,160 |
| 10/05/2026 | 1.60 | 1.55 | 1.59 | 2,702 | 5 | 1,713 |
| 29/04/2026 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 09/04/2026 | 1.51 | 1.50 | 1.50 | 1,503 | 2 | 1,000 |
| 06/04/2026 | 1.51 | 1.51 | 1.51 | 708 | 3 | 469 |
| 30/03/2026 | 1.55 | 1.52 | 1.52 | 1,455 | 4 | 950 |
| 18/03/2026 | 1.55 | 1.55 | 1.55 | 203 | 2 | 131 |
| 09/03/2026 | 1.59 | 1.58 | 1.59 | 159 | 2 | 100 |
| 25/02/2026 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 08/02/2026 | 1.55 | 1.55 | 1.55 | 3,023 | 2 | 1,950 |
| 05/02/2026 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 15/01/2026 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 13/01/2026 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 31/12/2025 | 1.60 | 1.59 | 1.60 | 159 | 2 | 100 |
| 24/12/2025 | 1.60 | 1.57 | 1.60 | 428 | 4 | 270 |
| 02/12/2025 | 1.55 | 1.55 | 1.55 | 605 | 1 | 390 |
| 25/11/2025 | 1.57 | 1.57 | 1.57 | 173 | 2 | 110 |
| 14/10/2025 | 1.55 | 1.55 | 1.55 | 70 | 1 | 45 |
| 08/10/2025 | 1.55 | 1.54 | 1.55 | 775 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 1.60 | 1.57 | 1.60 | 428 | 4 | 270 |
| 30/11/2025 | 1.55 | 1.55 | 1.55 | 605 | 1 | 390 |
| 23/11/2025 | 1.57 | 1.57 | 1.57 | 173 | 2 | 110 |
| 12/10/2025 | 1.55 | 1.55 | 1.55 | 70 | 1 | 45 |
| 05/10/2025 | 1.55 | 1.53 | 1.55 | 874 | 5 | 565 |
| 28/09/2025 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 21/09/2025 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 14/09/2025 | 1.53 | 1.48 | 1.48 | 273 | 4 | 183 |
| 07/09/2025 | 1.52 | 1.51 | 1.52 | 76 | 3 | 50 |
| 31/08/2025 | 1.51 | 1.48 | 1.51 | 740 | 5 | 499 |
| 10/08/2025 | 1.47 | 1.46 | 1.46 | 1,537 | 3 | 1,046 |
| 03/08/2025 | 1.47 | 1.47 | 1.47 | 3,469 | 6 | 2,360 |
| 27/07/2025 | 1.48 | 1.46 | 1.46 | 3,961 | 8 | 2,700 |
| 20/07/2025 | 1.51 | 1.48 | 1.48 | 7,470 | 7 | 5,000 |
| 13/07/2025 | 1.51 | 1.48 | 1.48 | 6,123 | 8 | 4,063 |
| 06/07/2025 | 1.50 | 1.49 | 1.50 | 1,084 | 5 | 724 |
| 29/06/2025 | 1.45 | 1.45 | 1.45 | 7,395 | 6 | 5,100 |
| 01/06/2025 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 18/05/2025 | 1.46 | 1.45 | 1.46 | 875 | 3 | 600 |
| 11/05/2025 | 1.45 | 1.45 | 1.45 | 3,718 | 8 | 2,564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 03/11/2024 | 1.50 | 1.39 | 1.50 | 3,718 | 6 | 2,650 |
| 01/10/2024 | 1.47 | 1.41 | 1.47 | 1,253 | 4 | 866 |
| 01/09/2024 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 01/08/2024 | 1.42 | 1.42 | 1.42 | 97 | 2 | 68 |
| 01/07/2024 | 1.54 | 1.45 | 1.45 | 1,044 | 3 | 714 |
| 02/06/2024 | 1.45 | 1.43 | 1.45 | 1,635 | 7 | 1,129 |
| 01/05/2024 | 1.37 | 1.36 | 1.36 | 156 | 2 | 114 |
| 03/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
| 01/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 02/01/2024 | 1.49 | 1.40 | 1.49 | 937 | 3 | 635 |
| 03/12/2023 | 1.43 | 1.38 | 1.43 | 2,520 | 7 | 1,763 |
| 01/11/2023 | 1.43 | 1.43 | 1.43 | 736 | 5 | 515 |
| 01/10/2023 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 01/08/2023 | 1.43 | 1.35 | 1.43 | 1,659 | 7 | 1,184 |
| 02/07/2023 | 1.36 | 1.34 | 1.35 | 2,185 | 7 | 1,618 |
| 04/06/2023 | 1.38 | 1.30 | 1.38 | 4,291 | 11 | 3,200 |
| 01/05/2023 | 1.43 | 1.37 | 1.43 | 2,407 | 15 | 1,716 |
| 02/04/2023 | 1.38 | 1.32 | 1.33 | 1,316 | 7 | 968 |
| 01/03/2023 | 1.39 | 1.34 | 1.35 | 2,894 | 20 | 2,149 |