PHILADELPHIA PHARMACEEUTICALS Historical

Performance Indicators 05/08/2026

MarketFirst

High Price1.98

Last Closing1.98

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.98

Opening Price1.98

No. of Shares250

Div3.54

Change0.00

Closing Price1.98

Average Price1.98

P/E14.01

Value Traded495

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	1.55	1.55	1.55	504	2	325
27/12/2017	1.56	1.55	1.55	2,233	7	1,440
26/12/2017	1.57	1.55	1.55	2,089	13	1,345
24/12/2017	1.55	1.55	1.55	388	1	250
21/12/2017	1.55	1.55	1.55	10,376	16	6,694
20/12/2017	1.57	1.55	1.55	9,995	5	6,370
19/12/2017	1.57	1.56	1.57	9,501	3	6,090
17/12/2017	1.58	1.55	1.58	514	4	331
14/12/2017	1.55	1.55	1.55	465	1	300
13/12/2017	1.55	1.55	1.55	1,550	1	1,000
12/12/2017	1.55	1.55	1.55	5,940	4	3,832
11/12/2017	1.55	1.55	1.55	2,085	3	1,345
10/12/2017	1.59	1.56	1.59	710	4	450
07/12/2017	1.58	1.55	1.55	1,873	4	1,208
06/12/2017	1.61	1.55	1.61	1,621	7	1,045
05/12/2017	1.57	1.55	1.57	1,869	5	1,205
04/12/2017	1.59	1.55	1.59	731	4	470
03/12/2017	1.55	1.55	1.55	7,012	6	4,524
29/11/2017	1.56	1.55	1.55	3,488	5	2,250
28/11/2017	1.56	1.55	1.55	4,071	6	2,625

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.64	0.61	0.61	236	6	380
15/04/2012	0.64	0.59	0.61	133	8	220
08/04/2012	0.64	0.61	0.61	101	3	165
01/04/2012	0.70	0.67	0.67	152	2	225
25/03/2012	0.67	0.61	0.67	25	3	40
18/03/2012	0.67	0.64	0.67	64	3	100
11/03/2012	0.67	0.67	0.67	114	1	170
04/03/2012	0.70	0.66	0.70	727	3	1,040
26/02/2012	0.75	0.70	0.72	8,122	62	11,130
19/02/2012	0.76	0.73	0.75	3,509	7	4,735
12/02/2012	0.76	0.73	0.73	2,143	9	2,931
05/02/2012	0.78	0.75	0.75	53	2	70
22/01/2012	0.78	0.76	0.78	776	3	1,020
15/01/2012	0.79	0.73	0.79	1,011	4	1,331
08/01/2012	0.81	0.75	0.79	1,386	20	1,828
02/01/2012	0.84	0.78	0.78	150	8	190
26/12/2011	0.82	0.73	0.79	443	12	577
18/12/2011	0.84	0.76	0.81	1,159	25	1,468
11/12/2011	0.79	0.76	0.79	3,295	22	4,245
04/12/2011	0.80	0.72	0.76	8,175	45	10,760