Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.55

Last Closing1.59

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares131

Div4.52

Change-0.04

Closing Price1.55

Average Price1.55

P/E11.57

Value Traded203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.92	0.92	0.92	547	4	595
31/03/2011	0.88	0.84	0.88	1,567	9	1,789
30/03/2011	0.87	0.82	0.84	159	7	189
29/03/2011	0.88	0.83	0.83	6,142	9	7,050
28/03/2011	0.87	0.84	0.84	875	3	1,006
27/03/2011	0.96	0.88	0.88	773	8	877
24/03/2011	0.94	0.90	0.92	318	5	347
22/03/2011	0.90	0.85	0.90	422	14	486
21/03/2011	0.89	0.89	0.89	9	1	10
20/03/2011	0.93	0.93	0.93	47	1	50
17/03/2011	0.97	0.90	0.97	137	8	142
16/03/2011	0.93	0.92	0.93	46	2	50
15/03/2011	0.99	0.91	0.91	23	3	25
14/03/2011	0.95	0.88	0.95	385	8	410
13/03/2011	0.91	0.90	0.91	73	3	80
10/03/2011	0.88	0.88	0.88	18	1	20
09/03/2011	0.84	0.84	0.84	251	5	299
08/03/2011	0.81	0.76	0.80	2,869	15	3,740
07/03/2011	0.80	0.78	0.78	3,750	5	4,795
06/03/2011	0.87	0.81	0.82	53	3	61

Download Table