Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.52

Opening Price1.55

No. of Shares950

Div4.61

Change-0.03

Closing Price1.52

Average Price1.53

P/E11.34

Value Traded1,455

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.75	0.71	0.75	15	4	20
04/09/2011	0.73	0.72	0.72	153	3	210
29/08/2011	0.74	0.70	0.71	67	8	93
28/08/2011	0.76	0.71	0.71	291	7	410
25/08/2011	0.73	0.73	0.73	7	1	10
24/08/2011	0.76	0.71	0.76	43	5	56
23/08/2011	0.78	0.73	0.73	37	6	50
22/08/2011	0.83	0.76	0.76	220	9	289
21/08/2011	0.81	0.75	0.80	49	3	61
18/08/2011	0.78	0.78	0.78	8	1	10
17/08/2011	0.81	0.75	0.75	15	5	20
16/08/2011	0.78	0.72	0.78	42	6	57
15/08/2011	0.75	0.75	0.75	4	1	5
14/08/2011	0.72	0.72	0.72	4	1	5
11/08/2011	0.75	0.75	0.75	78	2	104
09/08/2011	0.78	0.78	0.78	8	1	10
08/08/2011	0.82	0.82	0.82	2	1	2
07/08/2011	0.86	0.80	0.86	255	10	301
04/08/2011	0.84	0.77	0.84	892	6	1,155
03/08/2011	0.81	0.75	0.81	759	3	1,011

Download Table