PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 30/03/2026
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.52
Opening Price1.55
No. of Shares950
Div4.61
Change-0.03
Closing Price1.52
Average Price1.53
P/E11.34
Value Traded1,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2014 | 7.75 | 7.75 | 7.75 | 736 | 11 | 95 |
| 26/11/2014 | 8.15 | 7.39 | 7.39 | 2,611 | 3 | 325 |
| 25/11/2014 | 7.77 | 7.77 | 7.77 | 389 | 1 | 50 |
| 24/11/2014 | 7.40 | 7.40 | 7.40 | 8,140 | 6 | 1,100 |
| 23/11/2014 | 7.05 | 7.05 | 7.05 | 705 | 2 | 100 |
| 20/11/2014 | 6.72 | 6.72 | 6.72 | 672 | 1 | 100 |
| 11/11/2014 | 6.40 | 6.40 | 6.40 | 1,933 | 1 | 302 |
| 06/11/2014 | 6.44 | 6.44 | 6.44 | 612 | 1 | 95 |
| 05/11/2014 | 6.44 | 6.44 | 6.44 | 676 | 3 | 105 |
| 28/10/2014 | 6.44 | 6.44 | 6.44 | 4,379 | 7 | 680 |
| 27/10/2014 | 6.45 | 6.44 | 6.44 | 7,704 | 11 | 1,195 |
| 23/10/2014 | 6.18 | 6.18 | 6.18 | 309 | 1 | 50 |
| 16/09/2014 | 6.18 | 6.18 | 6.18 | 309 | 1 | 50 |
| 14/09/2014 | 6.18 | 6.18 | 6.18 | 11,742 | 4 | 1,900 |
| 11/09/2014 | 5.89 | 5.85 | 5.89 | 4,684 | 2 | 800 |
| 10/09/2014 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 03/09/2014 | 5.50 | 5.50 | 5.50 | 275 | 1 | 50 |
| 28/08/2014 | 5.50 | 5.40 | 5.50 | 545 | 2 | 100 |
| 20/08/2014 | 5.25 | 5.25 | 5.25 | 394 | 1 | 75 |
| 19/08/2014 | 5.61 | 5.36 | 5.36 | 32,383 | 2 | 5,785 |