PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 30/03/2026
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.52
Opening Price1.55
No. of Shares950
Div4.61
Change-0.03
Closing Price1.52
Average Price1.53
P/E11.34
Value Traded1,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 10.20 | 10.15 | 10.20 | 509 | 5 | 50 |
| 12/03/2015 | 10.30 | 10.10 | 10.20 | 3,599 | 6 | 350 |
| 05/03/2015 | 10.19 | 10.18 | 10.19 | 1,629 | 4 | 160 |
| 04/03/2015 | 10.16 | 10.00 | 10.14 | 1,418 | 4 | 140 |
| 03/03/2015 | 9.75 | 9.75 | 9.75 | 1,950 | 4 | 200 |
| 02/03/2015 | 9.36 | 9.25 | 9.36 | 4,776 | 7 | 512 |
| 01/03/2015 | 8.92 | 8.50 | 8.92 | 8,628 | 10 | 983 |
| 10/02/2015 | 8.50 | 8.50 | 8.50 | 272 | 1 | 32 |
| 08/02/2015 | 8.49 | 8.45 | 8.49 | 5,167 | 12 | 610 |
| 05/02/2015 | 8.45 | 8.45 | 8.45 | 1,690 | 2 | 200 |
| 06/01/2015 | 8.09 | 8.09 | 8.09 | 243 | 1 | 30 |
| 05/01/2015 | 8.09 | 8.09 | 8.09 | 2,791 | 5 | 345 |
| 31/12/2014 | 8.09 | 8.08 | 8.09 | 1,108 | 16 | 137 |
| 28/12/2014 | 8.09 | 8.09 | 8.09 | 1,255,495 | 3 | 155,191 |
| 21/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 11/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 10/12/2014 | 8.29 | 8.29 | 8.29 | 8 | 1 | 1 |
| 08/12/2014 | 8.29 | 8.29 | 8.29 | 41 | 1 | 5 |
| 01/12/2014 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 30/11/2014 | 8.10 | 8.10 | 8.10 | 2,835 | 5 | 350 |