PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 5.95 | 5.67 | 5.95 | 496 | 3 | 85 |
| 28/06/2015 | 5.96 | 5.70 | 5.96 | 2,573 | 8 | 450 |
| 24/06/2015 | 6.00 | 5.87 | 6.00 | 1,547 | 10 | 263 |
| 23/06/2015 | 6.17 | 5.70 | 6.17 | 983 | 3 | 170 |
| 22/06/2015 | 6.00 | 5.89 | 6.00 | 5,120 | 5 | 861 |
| 21/06/2015 | 6.20 | 6.06 | 6.20 | 6,912 | 23 | 1,140 |
| 18/06/2015 | 6.37 | 6.06 | 6.37 | 1,069 | 6 | 172 |
| 17/06/2015 | 6.37 | 6.13 | 6.37 | 184 | 2 | 30 |
| 15/06/2015 | 6.57 | 6.45 | 6.45 | 1,648 | 4 | 255 |
| 11/06/2015 | 6.46 | 6.33 | 6.33 | 3,112 | 8 | 490 |
| 10/06/2015 | 6.68 | 6.45 | 6.66 | 4,162 | 9 | 640 |
| 09/06/2015 | 6.78 | 6.78 | 6.78 | 4,746 | 2 | 700 |
| 08/06/2015 | 6.72 | 6.31 | 6.71 | 24,291 | 24 | 3,698 |
| 07/06/2015 | 6.58 | 6.58 | 6.58 | 91,528 | 33 | 13,910 |
| 04/06/2015 | 6.27 | 6.27 | 6.27 | 37,764 | 19 | 6,023 |
| 03/06/2015 | 5.98 | 5.51 | 5.98 | 30,619 | 39 | 5,184 |
| 02/06/2015 | 9.50 | 9.50 | 9.50 | 5,691 | 4 | 599 |
| 01/06/2015 | 10.00 | 10.00 | 10.00 | 1,320 | 2 | 132 |
| 27/05/2015 | 10.50 | 10.00 | 10.45 | 27,873 | 16 | 2,780 |
| 26/05/2015 | 10.50 | 10.50 | 10.50 | 3,045 | 2 | 290 |