PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 5.55 | 5.35 | 5.35 | 1,484 | 4 | 270 |
| 03/08/2015 | 5.67 | 5.41 | 5.41 | 2,906 | 14 | 525 |
| 02/08/2015 | 5.70 | 5.67 | 5.67 | 2,130 | 7 | 375 |
| 30/07/2015 | 5.67 | 5.60 | 5.67 | 10,588 | 24 | 1,869 |
| 29/07/2015 | 5.40 | 5.15 | 5.40 | 22,056 | 53 | 4,220 |
| 28/07/2015 | 5.19 | 5.07 | 5.15 | 4,845 | 10 | 937 |
| 27/07/2015 | 5.18 | 5.16 | 5.18 | 1,422 | 5 | 275 |
| 26/07/2015 | 5.18 | 5.18 | 5.18 | 130 | 1 | 25 |
| 23/07/2015 | 5.20 | 5.00 | 5.00 | 304 | 3 | 60 |
| 22/07/2015 | 5.10 | 5.04 | 5.04 | 6,064 | 19 | 1,200 |
| 21/07/2015 | 5.44 | 5.19 | 5.30 | 13,952 | 7 | 2,670 |
| 16/07/2015 | 5.21 | 5.20 | 5.20 | 651 | 2 | 125 |
| 15/07/2015 | 5.31 | 5.18 | 5.31 | 9,672 | 22 | 1,855 |
| 13/07/2015 | 5.60 | 5.45 | 5.45 | 204,325 | 3 | 36,500 |
| 08/07/2015 | 5.69 | 5.41 | 5.67 | 13,242 | 25 | 2,403 |
| 07/07/2015 | 5.69 | 5.65 | 5.69 | 374 | 2 | 66 |
| 06/07/2015 | 5.65 | 5.65 | 5.65 | 283 | 1 | 50 |
| 05/07/2015 | 5.60 | 5.60 | 5.60 | 1,400 | 4 | 250 |
| 02/07/2015 | 5.38 | 5.38 | 5.38 | 3,497 | 8 | 650 |
| 01/07/2015 | 5.66 | 5.66 | 5.66 | 1,783 | 6 | 315 |