PETRA EDUCATION COMPANY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.59
Last Closing4.60
No. of Transactions2
SectorEducational Services
Low Price4.50
Opening Price4.50
No. of Shares790
Div5.45
Change-0.01
Closing Price4.59
Average Price4.51
P/E15.15
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 2.11 | 2.10 | 2.10 | 2,208 | 2 | 1,050 |
| 12/10/2005 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 11/10/2005 | 2.08 | 2.08 | 2.08 | 645 | 1 | 310 |
| 10/10/2005 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
| 09/10/2005 | 2.17 | 2.17 | 2.17 | 2,604 | 1 | 1,200 |
| 03/10/2005 | 2.15 | 2.15 | 2.08 | 1,075 | 1 | 500 |
| 29/09/2005 | 2.14 | 2.08 | 2.08 | 18,662 | 9 | 8,900 |
| 28/09/2005 | 2.10 | 2.05 | 2.05 | 16,427 | 9 | 7,900 |
| 27/09/2005 | 2.08 | 2.08 | 2.08 | 7,280 | 1 | 3,500 |
| 26/09/2005 | 2.12 | 2.12 | 2.12 | 6,360 | 3 | 3,000 |
| 25/09/2005 | 2.18 | 2.18 | 2.18 | 1,589 | 2 | 729 |
| 22/09/2005 | 2.19 | 2.18 | 2.18 | 4,915 | 3 | 2,250 |
| 21/09/2005 | 2.18 | 2.12 | 2.14 | 12,820 | 7 | 6,000 |
| 19/09/2005 | 2.15 | 2.15 | 2.15 | 2,688 | 2 | 1,250 |
| 18/09/2005 | 2.14 | 2.14 | 2.14 | 8,560 | 3 | 4,000 |
| 15/09/2005 | 2.07 | 2.05 | 2.07 | 3,095 | 4 | 1,500 |
| 14/09/2005 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 13/09/2005 | 2.07 | 2.06 | 2.06 | 5,155 | 3 | 2,500 |
| 12/09/2005 | 2.19 | 2.15 | 2.15 | 26,040 | 4 | 12,000 |
| 11/09/2005 | 2.15 | 2.15 | 2.15 | 10,750 | 7 | 5,000 |