PETRA EDUCATION COMPANY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price4.35
Last Closing4.34
No. of Transactions2
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares53
Div5.75
Change0.01
Closing Price4.35
Average Price4.35
P/E14.98
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 3.20 | 2.90 | 3.19 | 942 | 4 | 310 |
| 12/12/2006 | 3.05 | 3.05 | 3.05 | 1,586 | 1 | 520 |
| 11/12/2006 | 3.15 | 3.00 | 3.15 | 87,103 | 10 | 28,120 |
| 07/12/2006 | 3.05 | 2.99 | 3.05 | 37,565 | 17 | 12,500 |
| 06/12/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 29/11/2006 | 3.00 | 3.00 | 3.00 | 3,750 | 3 | 1,250 |
| 26/11/2006 | 3.15 | 3.15 | 3.15 | 4,725 | 3 | 1,500 |
| 22/11/2006 | 3.09 | 3.00 | 3.09 | 9,018 | 3 | 3,000 |
| 21/11/2006 | 2.96 | 2.94 | 2.96 | 2,950 | 2 | 1,000 |
| 20/11/2006 | 2.84 | 2.72 | 2.84 | 5,060 | 4 | 1,800 |
| 19/11/2006 | 2.73 | 2.71 | 2.71 | 4,374 | 4 | 1,610 |
| 16/11/2006 | 2.85 | 2.85 | 2.85 | 285 | 2 | 100 |
| 14/11/2006 | 3.00 | 2.87 | 3.00 | 6,170 | 7 | 2,100 |
| 13/11/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 09/11/2006 | 3.21 | 3.17 | 3.17 | 5,473 | 13 | 1,715 |
| 08/11/2006 | 3.15 | 3.08 | 3.15 | 119,297 | 49 | 38,025 |
| 07/11/2006 | 3.00 | 2.99 | 3.00 | 101,922 | 40 | 33,975 |
| 06/11/2006 | 2.95 | 2.95 | 2.95 | 7,080 | 1 | 2,400 |
| 05/11/2006 | 3.00 | 2.90 | 2.99 | 1,580,480 | 30 | 527,150 |
| 02/11/2006 | 2.94 | 2.94 | 2.94 | 5,880 | 1 | 2,000 |