NORTHERN CEMENT CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 3.38 | 3.32 | 3.38 | 1,040 | 5 | 310 |
| 14/02/2012 | 3.40 | 3.39 | 3.40 | 424 | 2 | 125 |
| 13/02/2012 | 3.41 | 3.41 | 3.41 | 102 | 1 | 30 |
| 12/02/2012 | 3.41 | 3.40 | 3.41 | 357 | 2 | 105 |
| 09/02/2012 | 3.40 | 3.35 | 3.40 | 287 | 3 | 85 |
| 08/02/2012 | 3.40 | 3.40 | 3.40 | 85 | 1 | 25 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 2,446 | 10 | 722 |
| 06/02/2012 | 3.38 | 3.29 | 3.37 | 4,976 | 10 | 1,505 |
| 05/02/2012 | 3.39 | 3.33 | 3.39 | 1,305 | 5 | 390 |
| 02/02/2012 | 3.39 | 3.39 | 3.39 | 186 | 2 | 55 |
| 01/02/2012 | 3.40 | 3.39 | 3.40 | 187 | 2 | 55 |
| 31/01/2012 | 3.40 | 3.39 | 3.40 | 713 | 4 | 210 |
| 30/01/2012 | 3.40 | 3.39 | 3.39 | 1,421 | 4 | 419 |
| 29/01/2012 | 3.38 | 3.38 | 3.38 | 845 | 4 | 250 |
| 26/01/2012 | 3.46 | 3.26 | 3.29 | 9,911 | 28 | 3,009 |
| 25/01/2012 | 3.54 | 3.38 | 3.38 | 8,152 | 20 | 2,400 |
| 24/01/2012 | 3.55 | 3.54 | 3.55 | 446 | 6 | 126 |
| 23/01/2012 | 3.55 | 3.50 | 3.55 | 2,366 | 7 | 673 |
| 22/01/2012 | 3.48 | 3.38 | 3.48 | 2,839 | 15 | 830 |
| 19/01/2012 | 3.54 | 3.46 | 3.53 | 1,298 | 11 | 370 |