NORTHERN CEMENT CO. Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.38
Last Closing2.41
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.23
Opening Price2.23
No. of Shares210
Div2.77
Change-0.03
Closing Price2.38
Average Price2.24
P/E32.41
Value Traded470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2014 | 2.60 | 2.59 | 2.59 | 779 | 3 | 300 |
05/06/2014 | 2.64 | 2.61 | 2.61 | 1,311 | 4 | 500 |
01/06/2014 | 2.66 | 2.50 | 2.66 | 24,726 | 5 | 9,862 |
29/05/2014 | 2.50 | 2.48 | 2.48 | 1,120 | 3 | 450 |
28/05/2014 | 2.43 | 2.43 | 2.43 | 851 | 3 | 350 |
26/05/2014 | 2.58 | 2.58 | 2.58 | 1,419 | 2 | 550 |
15/05/2014 | 2.68 | 2.58 | 2.68 | 2,643 | 6 | 994 |
14/05/2014 | 2.50 | 2.45 | 2.50 | 969 | 4 | 390 |
12/05/2014 | 2.55 | 2.43 | 2.55 | 2,117 | 8 | 864 |
11/05/2014 | 2.62 | 2.60 | 2.60 | 1,953 | 8 | 750 |
07/05/2014 | 2.91 | 2.76 | 2.76 | 4,593 | 7 | 1,600 |
06/05/2014 | 2.77 | 2.74 | 2.77 | 20,172 | 32 | 7,298 |
05/05/2014 | 2.58 | 2.41 | 2.58 | 6,364 | 20 | 2,514 |
04/05/2014 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
23/04/2014 | 2.55 | 2.55 | 2.55 | 383 | 1 | 150 |
20/04/2014 | 2.59 | 2.50 | 2.59 | 7,598 | 5 | 3,038 |
08/04/2014 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
07/04/2014 | 2.59 | 2.59 | 2.59 | 692 | 4 | 267 |
06/04/2014 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
18/03/2014 | 2.55 | 2.55 | 2.55 | 38 | 1 | 15 |