Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.17	0.17	0.17	102	4	600
17/10/2018	0.18	0.18	0.18	216	4	1,200
14/10/2018	0.20	0.20	0.20	220	2	1,100
11/10/2018	0.22	0.22	0.22	110	3	500
18/09/2018	0.24	0.24	0.24	180	2	750
05/09/2018	0.26	0.26	0.26	130	2	500
04/09/2018	0.28	0.28	0.28	238	2	850
22/03/2018	0.31	0.27	0.31	84	3	300
21/03/2018	0.30	0.29	0.29	162	2	550
19/03/2018	0.32	0.32	0.32	16	1	50
18/03/2018	0.30	0.26	0.30	177	4	650
15/03/2018	0.28	0.28	0.28	14	1	50
14/03/2018	0.26	0.22	0.26	304	6	1,305
13/03/2018	0.24	0.21	0.24	331	8	1,501
12/03/2018	0.23	0.19	0.23	436	5	2,200
08/03/2018	0.23	0.19	0.21	60	3	300
07/03/2018	0.22	0.20	0.21	826	10	3,800
06/03/2018	0.20	0.20	0.20	20	1	100
05/03/2018	0.19	0.19	0.19	10	1	50
04/03/2018	0.18	0.18	0.18	18	1	100

Download Table