MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2021 | 1.26 | 1.25 | 1.26 | 251 | 2 | 200 |
15/02/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
11/02/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
10/02/2021 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
09/02/2021 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
08/02/2021 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
01/02/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
28/01/2021 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
25/01/2021 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
24/01/2021 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
21/01/2021 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
11/01/2021 | 0.78 | 0.78 | 0.78 | 23 | 1 | 29 |
07/01/2021 | 0.78 | 0.78 | 0.78 | 41 | 1 | 53 |
06/01/2021 | 0.75 | 0.75 | 0.75 | 1,748 | 1 | 2,331 |
05/01/2021 | 0.75 | 0.75 | 0.75 | 43 | 1 | 57 |
27/12/2020 | 0.72 | 0.72 | 0.72 | 3 | 1 | 4 |
21/10/2020 | 0.69 | 0.69 | 0.69 | 4 | 1 | 6 |
27/09/2020 | 0.66 | 0.66 | 0.66 | 46 | 1 | 69 |
08/09/2020 | 0.69 | 0.69 | 0.69 | 242 | 1 | 350 |
07/09/2020 | 0.66 | 0.66 | 0.66 | 7,306 | 17 | 11,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2019 | 0.56 | 0.51 | 0.51 | 553 | 5 | 1,035 |
17/11/2019 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
10/11/2019 | 0.60 | 0.58 | 0.58 | 1,560 | 5 | 2,620 |
27/10/2019 | 0.66 | 0.59 | 0.59 | 9,650 | 20 | 15,557 |
20/10/2019 | 0.60 | 0.54 | 0.57 | 263 | 6 | 465 |
13/10/2019 | 0.69 | 0.49 | 0.66 | 11,338 | 45 | 18,616 |
29/09/2019 | 0.51 | 0.47 | 0.51 | 3,023 | 21 | 6,091 |
22/09/2019 | 0.65 | 0.52 | 0.52 | 3,037 | 17 | 5,257 |
15/09/2019 | 0.69 | 0.56 | 0.62 | 23,059 | 53 | 36,058 |
08/09/2019 | 0.71 | 0.44 | 0.71 | 95,060 | 104 | 164,423 |
25/08/2019 | 0.37 | 0.26 | 0.37 | 27,112 | 69 | 89,989 |
18/08/2019 | 0.26 | 0.20 | 0.26 | 35,952 | 74 | 149,506 |
28/07/2019 | 0.34 | 0.24 | 0.24 | 12,241 | 23 | 41,582 |
21/07/2019 | 0.38 | 0.37 | 0.37 | 2,190 | 4 | 5,790 |
14/07/2019 | 0.38 | 0.38 | 0.38 | 309 | 4 | 812 |
07/07/2019 | 0.42 | 0.42 | 0.42 | 210 | 5 | 500 |
30/06/2019 | 0.46 | 0.46 | 0.46 | 10,918 | 1 | 23,735 |
23/06/2019 | 0.47 | 0.47 | 0.47 | 66 | 1 | 140 |
16/06/2019 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
10/06/2019 | 0.52 | 0.52 | 0.52 | 48 | 1 | 93 |