Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.67	0.56	0.65	11,087	16	17,900
16/09/2019	0.62	0.62	0.62	620	1	1,000
15/09/2019	0.68	0.64	0.68	752	6	1,150
12/09/2019	0.71	0.71	0.71	781	2	1,100
11/09/2019	0.68	0.62	0.68	52,355	67	78,553
10/09/2019	0.62	0.57	0.62	6,313	12	10,697
09/09/2019	0.57	0.57	0.57	8,856	8	15,537
08/09/2019	0.52	0.44	0.52	26,755	15	58,536
05/09/2019	0.48	0.44	0.48	5,444	5	11,341
04/09/2019	0.44	0.42	0.44	712	5	1,666
01/09/2019	0.40	0.40	0.40	13,945	14	34,862
29/08/2019	0.37	0.37	0.37	6,294	6	17,012
28/08/2019	0.34	0.33	0.34	1,911	5	5,650
27/08/2019	0.31	0.29	0.31	4,490	15	15,117
26/08/2019	0.30	0.26	0.29	11,626	32	42,210
25/08/2019	0.28	0.26	0.28	2,790	11	10,000
22/08/2019	0.26	0.26	0.26	14,582	24	56,086
21/08/2019	0.24	0.24	0.24	15,576	28	64,900
20/08/2019	0.22	0.20	0.22	4,998	17	24,540
19/08/2019	0.20	0.20	0.20	492	3	2,460

Download Table