Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.52	0.52	0.52	3,406	1	6,550
18/12/2019	0.53	0.53	0.53	540	2	1,018
16/12/2019	0.53	0.52	0.53	994	8	1,912
12/12/2019	0.53	0.49	0.53	298	2	600
11/12/2019	0.49	0.46	0.49	801	3	1,670
10/12/2019	0.46	0.42	0.46	293	2	678
05/12/2019	0.42	0.42	0.42	572	7	1,362
04/12/2019	0.46	0.46	0.46	3,243	1	7,050
03/12/2019	0.46	0.46	0.46	3,358	2	7,300
28/11/2019	0.51	0.51	0.51	273	4	535
27/11/2019	0.56	0.56	0.56	280	1	500
19/11/2019	0.62	0.62	0.62	31	1	50
14/11/2019	0.60	0.58	0.58	1,560	5	2,620
05/11/2019	0.64	0.60	0.64	732	4	1,200
04/11/2019	0.59	0.59	0.59	207	2	350
03/11/2019	0.54	0.54	0.54	3,348	1	6,200
31/10/2019	0.59	0.59	0.59	59	1	100
29/10/2019	0.65	0.64	0.65	4,213	5	6,580
28/10/2019	0.66	0.60	0.66	5,115	12	8,450
27/10/2019	0.62	0.59	0.62	263	2	427

Download Table